RBOB Gasoline Futures (Oct 2016)RBOB Gasoline Futures (Oct 2016)RBOB Gasoline Futures (Oct 2016)

RBOB Gasoline Futures (Oct 2016)

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.6807−2.98%−0.05161.73121.6795
Strong sell
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.6850−2.98%−0.05171.73361.6839
Strong sell
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.7055−2.86%−0.05021.75041.7041
Strong sell
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-311.9194−2.58%−0.05091.96551.9194
Strong sell
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-301.9263−2.44%−0.04811.96821.9248
Strong sell
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-291.9149−2.49%−0.04881.95921.9147
Strong sell
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301.8969−2.35%−0.04561.92981.8946
Strong sell
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.8699−2.34%−0.04481.90041.8683
Strong sell
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.8303−2.40%−0.04501.85981.8295
Strong sell
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.6897−2.35%−0.04071.71651.6867
Strong sell
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.6526−2.31%−0.03911.67601.6502
Strong sell
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.6263−2.35%−0.03911.66081.6255
Strong sell
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.6203−2.08%−0.03451.62401.6203
Strong sell
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.6602−0.20%−0.00331.66021.6602
Sell
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.6519−1.55%−0.02601.65191.6502
Strong sell
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.8694−0.14%−0.00271.86941.8640
Sell
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301.8500−1.26%−0.02371.86001.8500
Strong sell
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281.8678−0.09%−0.00161.87001.8678
Sell
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.8400−0.79%−0.01461.84001.8400
Strong sell
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.8100−1.43%−0.02621.81001.8100
Strong sell
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.8143−0.09%−0.00161.81431.8143
Sell
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.6852−0.09%−0.00161.68521.6852
Sell
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.6631−0.02%−0.00041.66311.6631
Sell
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.6190−2.01%−0.03321.64001.6190
Strong sell
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.6496+0.18%+0.00291.64961.6496
Sell
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.6627+0.17%+0.00291.66271.6627
Sell
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.6816+0.17%+0.00291.68161.6816
Sell
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.8702+0.16%+0.00291.87021.8702
Sell
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281.8862+0.15%+0.00291.88621.8862
Sell
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311.8815+0.15%+0.00291.88151.8815
Sell
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301.8711+0.15%+0.00281.87111.8711
Sell
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.8550+0.15%+0.00281.85501.8550
Sell
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.8242+0.15%+0.00281.82421.8242
Sell
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.6968+0.17%+0.00281.69681.6968
Sell
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.6668+0.17%+0.00281.66681.6668
Sell
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.6496+0.17%+0.00281.64961.6496
Sell
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.6471+0.17%+0.00281.64711.6471
Sell
RBG2029RBOB Gasoline Futures (Feb 2029)
2029-01-311.6602+0.17%+0.00281.66021.6602
Sell
RBH2029RBOB Gasoline Futures (Mar 2029)
2029-02-281.6791+0.17%+0.00281.67911.6791
Sell
RBJ2029RBOB Gasoline Futures (Apr 2029)
2029-03-291.8677+0.15%+0.00281.86771.8677
Sell
RBK2029RBOB Gasoline Futures (May 2029)
2029-04-301.8837+0.15%+0.00281.88371.8837
Sell
RBM2029RBOB Gasoline Futures (Jun 2029)
2029-05-311.8790+0.15%+0.00281.87901.8790
Sell
RBN2029RBOB Gasoline Futures (Jul 2029)
2029-06-291.8687+0.15%+0.00281.86871.8687
Sell
RBQ2029RBOB Gasoline Futures (Aug 2029)
2029-07-311.8526+0.15%+0.00281.85261.8526
Sell
RBU2029RBOB Gasoline Futures (Sep 2029)
2029-08-311.8218+0.15%+0.00281.82181.8218
Sell
RBV2029RBOB Gasoline Futures (Oct 2029)
2029-09-281.6944+0.17%+0.00281.69441.6944
Sell
RBX2029RBOB Gasoline Futures (Nov 2029)
2029-10-311.6644+0.17%+0.00281.66441.6644
Sell
RBZ2029RBOB Gasoline Futures (Dec 2029)
2029-11-301.6472+0.17%+0.00281.64721.6472
Sell
RBF2030RBOB Gasoline Futures (Jan 2030)
2029-12-311.6447+0.17%+0.00281.64471.6447
Sell