List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.6883 | −2.54% | −0.0440 | 1.7312 | 1.6795 | Strong sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.6938 | −2.47% | −0.0429 | 1.7336 | 1.6839 | Strong sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7145 | −2.35% | −0.0412 | 1.7504 | 1.7041 | Strong sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9310 | −1.99% | −0.0393 | 1.9655 | 1.9211 | Strong sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9336 | −2.07% | −0.0408 | 1.9682 | 1.9259 | Strong sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9260 | −1.92% | −0.0377 | 1.9592 | 1.9165 | Strong sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9005 | −2.16% | −0.0420 | 1.9298 | 1.8972 | Strong sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8771 | −1.96% | −0.0376 | 1.9004 | 1.8707 | Strong sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8402 | −1.87% | −0.0351 | 1.8598 | 1.8322 | Strong sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7056 | −1.43% | −0.0248 | 1.7165 | 1.7048 | Strong sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6549 | −2.18% | −0.0368 | 1.6760 | 1.6549 | Strong sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6352 | −1.81% | −0.0302 | 1.6608 | 1.6305 | Strong sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6548 | −0.19% | −0.0031 | 1.6548 | 1.6514 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6602 | −0.20% | −0.0033 | 1.6602 | 1.6602 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6509 | −1.61% | −0.0270 | 1.6509 | 1.6502 | Strong sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8694 | −0.14% | −0.0027 | 1.8694 | 1.8640 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8500 | −1.26% | −0.0237 | 1.8600 | 1.8500 | Strong sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8678 | −0.09% | −0.0016 | 1.8700 | 1.8678 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8400 | −0.79% | −0.0146 | 1.8400 | 1.8400 | Strong sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8100 | −1.43% | −0.0262 | 1.8100 | 1.8100 | Strong sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8143 | −0.09% | −0.0016 | 1.8143 | 1.8143 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6852 | −0.09% | −0.0016 | 1.6852 | 1.6852 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6631 | −0.02% | −0.0004 | 1.6631 | 1.6631 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6266 | −1.55% | −0.0256 | 1.6400 | 1.6259 | Strong sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6496 | +0.18% | +0.0029 | 1.6496 | 1.6496 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6627 | +0.17% | +0.0029 | 1.6627 | 1.6627 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6816 | +0.17% | +0.0029 | 1.6816 | 1.6816 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8702 | +0.16% | +0.0029 | 1.8702 | 1.8702 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8862 | +0.15% | +0.0029 | 1.8862 | 1.8862 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8815 | +0.15% | +0.0029 | 1.8815 | 1.8815 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8711 | +0.15% | +0.0028 | 1.8711 | 1.8711 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8550 | +0.15% | +0.0028 | 1.8550 | 1.8550 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8242 | +0.15% | +0.0028 | 1.8242 | 1.8242 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.6968 | +0.17% | +0.0028 | 1.6968 | 1.6968 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6668 | +0.17% | +0.0028 | 1.6668 | 1.6668 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6496 | +0.17% | +0.0028 | 1.6496 | 1.6496 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6471 | +0.17% | +0.0028 | 1.6471 | 1.6471 | Sell |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6602 | +0.17% | +0.0028 | 1.6602 | 1.6602 | Sell |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6791 | +0.17% | +0.0028 | 1.6791 | 1.6791 | Sell |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8677 | +0.15% | +0.0028 | 1.8677 | 1.8677 | Sell |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8837 | +0.15% | +0.0028 | 1.8837 | 1.8837 | Sell |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8790 | +0.15% | +0.0028 | 1.8790 | 1.8790 | Sell |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8687 | +0.15% | +0.0028 | 1.8687 | 1.8687 | Sell |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8526 | +0.15% | +0.0028 | 1.8526 | 1.8526 | Sell |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.8218 | +0.15% | +0.0028 | 1.8218 | 1.8218 | Sell |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.6944 | +0.17% | +0.0028 | 1.6944 | 1.6944 | Sell |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6644 | +0.17% | +0.0028 | 1.6644 | 1.6644 | Sell |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6472 | +0.17% | +0.0028 | 1.6472 | 1.6472 | Sell |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6447 | +0.17% | +0.0028 | 1.6447 | 1.6447 | Sell |