RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1251.261 | +0.81% | 10.073 | 1251.261 | 1251.261 | Strong buy |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1236.250 | +1.69% | 20.583 | 1236.250 | 1236.250 | Strong buy |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1236.405 | +2.88% | 34.595 | 1236.405 | 1236.405 | Strong buy |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1225.174 | +2.01% | 24.152 | 1225.174 | 1225.174 | Strong buy |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1216.167 | +1.77% | 21.167 | 1216.167 | 1216.167 | Strong buy |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1211.893 | +1.75% | 20.845 | 1211.893 | 1211.893 | Strong buy |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1193.568 | +1.75% | 20.568 | 1193.568 | 1193.568 | Strong buy |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1190.313 | +1.72% | 20.175 | 1190.313 | 1190.313 | Strong buy |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1186.000 | +1.70% | 19.833 | 1186.000 | 1186.000 | Strong buy |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1156.833 | +0.82% | 9.416 | 1156.833 | 1156.833 | Buy |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1153.114 | +0.78% | 8.909 | 1153.114 | 1153.114 | Strong buy |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1150.762 | +0.75% | 8.595 | 1150.762 | 1150.762 | Strong buy |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1148.957 | +0.75% | 8.500 | 1148.957 | 1148.957 | Buy |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1147.667 | +0.73% | 8.334 | 1147.667 | 1147.667 | Buy |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1147.091 | +0.71% | 8.091 | 1147.091 | 1147.091 | Buy |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1144.913 | +0.70% | 8.000 | 1144.913 | 1144.913 | Buy |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1141.400 | +0.71% | 8.000 | 1141.400 | 1141.400 | Buy |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1138.727 | +0.71% | 8.000 | 1138.727 | 1138.727 | Buy |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1136.929 | +0.69% | 7.822 | 1136.929 | 1136.929 | Buy |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1135.300 | +0.67% | 7.600 | 1135.300 | 1135.300 | Buy |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1132.432 | +0.67% | 7.500 | 1132.432 | 1132.432 | Buy |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1128.929 | +0.67% | 7.500 | 1128.929 | 1128.929 | Buy |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1126.333 | +0.67% | 7.500 | 1126.333 | 1126.333 | Strong buy |
| RBFM2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2026) | 2026-07-02 | 1124.386 | — | — | 1124.386 | 1124.386 | — |