RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1259.174 | +1.38% | 17.179 | 1259.174 | 1259.174 | Strong buy |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1262.670 | +2.21% | 27.325 | 1262.670 | 1262.670 | Strong buy |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1258.060 | +1.77% | 21.858 | 1258.060 | 1258.060 | Strong buy |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1254.946 | +1.02% | 12.674 | 1254.946 | 1254.946 | Strong buy |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1243.667 | +2.06% | 25.084 | 1243.667 | 1243.667 | Strong buy |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1234.548 | +0.41% | 5.000 | 1234.548 | 1234.548 | Strong buy |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1226.318 | +3.79% | 44.818 | 1226.318 | 1226.318 | Strong buy |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1222.900 | +4.23% | 49.587 | 1222.900 | 1222.900 | Strong buy |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1218.000 | +4.65% | 54.167 | 1218.000 | 1218.000 | Strong buy |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1208.250 | +4.20% | 48.667 | 1208.250 | 1208.250 | Strong buy |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1204.193 | +4.18% | 48.329 | 1204.193 | 1204.193 | Strong buy |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1201.607 | +4.17% | 48.095 | 1201.607 | 1201.607 | Strong buy |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1184.359 | +2.85% | 32.826 | 1184.359 | 1184.359 | Strong buy |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1182.750 | +2.85% | 32.750 | 1182.750 | 1182.750 | Strong buy |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1181.932 | +2.84% | 32.591 | 1181.932 | 1181.932 | Strong buy |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1164.663 | +1.53% | 17.500 | 1164.663 | 1164.663 | Strong buy |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1160.988 | +1.52% | 17.338 | 1160.988 | 1160.988 | Strong buy |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1158.227 | +1.51% | 17.250 | 1158.227 | 1158.227 | Strong buy |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1156.250 | +1.50% | 17.071 | 1156.250 | 1156.250 | Strong buy |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1154.550 | +1.51% | 17.150 | 1154.550 | 1154.550 | Buy |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1151.523 | +1.52% | 17.250 | 1151.523 | 1151.523 | Buy |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1147.929 | +1.53% | 17.250 | 1147.929 | 1147.929 | Buy |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1144.833 | +1.53% | 17.250 | 1144.833 | 1144.833 | Buy |
| RBFM2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2026) | 2026-07-02 | 1142.477 | +1.53% | 17.250 | 1142.477 | 1142.477 | — |