RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)

No trades
See on Supercharts

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021285.883+0.34%4.3701285.8831285.883
Strong buy
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021223.696+1.84%22.0981223.6961223.696
Buy
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.489+1.39%16.4091197.4891197.489
Buy
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021187.405+1.14%13.4411187.4051187.405
Buy
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041184.022+0.89%10.4021184.0221184.022
Buy
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031178.333+0.88%10.2501178.3331178.333
Buy
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031169.238+0.41%4.7861169.2381169.238
Neutral
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041146.000−1.37%−15.8641146.0001146.000
Sell
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041143.138−1.41%−16.3251143.1381143.138
Sell
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021139.333−1.46%−16.8341139.3331139.333
Sell
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021135.667−1.52%−17.5001135.6671135.667
Sell
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031117.284−2.88%−33.0911117.2841117.284
Sell
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021115.167−2.91%−33.4041115.1671115.167
Sell
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041113.457−2.94%−33.6731113.4571113.457
Sell
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031102.167−3.85%−44.0831102.1671102.167
Sell
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021101.591−3.88%−44.4091101.5911101.591
Sell
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041099.413−3.89%−44.5001099.4131099.413
Sell
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021095.738−3.92%−44.6621095.7381095.738
Sell
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051092.977−3.95%−44.9091092.9771092.977
Sell
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031091.179−3.98%−45.1781091.1791091.179
Strong sell
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031089.700−4.00%−45.4001089.7001089.700
Strong sell
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021086.932−4.03%−45.6591086.9321086.932
Strong sell
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041083.607−4.05%−45.7501083.6071083.607
Strong sell
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021080.750−4.06%−45.7501080.7501080.750
Strong sell