RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024)

No trades
See on Supercharts

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021280.383−0.14%−1.8131280.3831280.383
Buy
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021230.272+0.68%8.3261230.2721230.272
Strong buy
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041204.750+0.58%7.0041204.7501204.750
Strong buy
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021190.214+0.77%9.0591190.2141190.214
Strong buy
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041187.717+0.42%4.9451187.7171187.717
Buy
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031182.500+0.46%5.4171182.5001182.500
Buy
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031178.952+0.50%5.8091178.9521178.952
Buy
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041166.182+0.98%11.3641166.1821166.182
Buy
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041163.388+1.00%11.5001163.3881163.388
Buy
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021159.583+1.00%11.5001159.5831159.583
Buy
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021140.917−0.31%−3.5001140.9171140.917
Neutral
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031137.705+1.02%11.5001137.7051137.705
Neutral
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021135.667+1.02%11.5001135.6671135.667
Neutral
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041134.130+1.04%11.6731134.1301134.130
Neutral
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031133.083+1.05%11.7501133.0831133.083
Neutral
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021132.750+1.05%11.7501132.7501132.750
Neutral
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041130.837+1.07%11.9241130.8371130.837
Neutral
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021127.400+1.09%12.1621127.4001127.400
Neutral
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051124.727+1.10%12.2501124.7271124.727
Neutral
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031123.107+1.12%12.4281123.1071123.107
Sell
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031121.700+1.13%12.5001121.7001121.700
Sell
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021119.091+1.14%12.6591119.0911119.091
Sell
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041116.036+1.16%12.7501116.0361116.036
Sell
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021113.250+1.16%12.7501113.2501113.250
Neutral