RBOB Gasoline Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 1.9908 | +0.46% | 0.0091 | 1.9908 | 1.9908 | Sell |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 1.9523 | +0.74% | 0.0144 | 1.9523 | 1.9523 | Sell |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 1.9555 | +0.71% | 0.0138 | 1.9555 | 1.9555 | Sell |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 1.9736 | +0.60% | 0.0118 | 1.9736 | 1.9736 | Sell |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.1571 | +0.39% | 0.0084 | 2.1571 | 2.1571 | Sell |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.1593 | +0.29% | 0.0063 | 2.1593 | 2.1593 | Sell |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.1462 | +0.22% | 0.0048 | 2.1462 | 2.1462 | Sell |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.1255 | +0.18% | 0.0038 | 2.1255 | 2.1255 | Sell |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.0990 | +0.15% | 0.0031 | 2.0990 | 2.0990 | Sell |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.0653 | +0.13% | 0.0027 | 2.0653 | 2.0653 | Strong sell |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 1.9165 | +0.10% | 0.0019 | 1.9165 | 1.9165 | Strong sell |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 1.8829 | +0.07% | 0.0014 | 1.8829 | 1.8829 | Strong sell |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 1.8633 | +0.04% | 0.0008 | 1.8633 | 1.8633 | Strong sell |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1.8575 | +0.01% | 0.0002 | 1.8575 | 1.8575 | Strong sell |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 1.8640 | 0.00% | 0.0000 | 1.8640 | 1.8640 | Strong sell |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 1.8795 | 0.00% | 0.0000 | 1.8795 | 1.8795 | Strong sell |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.0695 | 0.00% | 0.0000 | 2.0695 | 2.0695 | Strong sell |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.0707 | 0.00% | 0.0000 | 2.0707 | 2.0707 | Strong sell |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.0624 | 0.00% | 0.0000 | 2.0624 | 2.0624 | Strong sell |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.0454 | 0.00% | 0.0000 | 2.0454 | 2.0454 | Strong sell |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.0256 | 0.00% | 0.0000 | 2.0256 | 2.0256 | Strong sell |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 1.9920 | 0.00% | 0.0000 | 1.9920 | 1.9920 | Strong sell |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.8600 | 0.00% | 0.0000 | 1.8600 | 1.8600 | Strong sell |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.8381 | 0.00% | 0.0000 | 1.8381 | 1.8381 | Strong sell |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.8219 | 0.00% | 0.0000 | 1.8219 | 1.8219 | Strong sell |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.8195 | 0.00% | 0.0000 | 1.8195 | 1.8195 | Strong sell |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.8330 | 0.00% | 0.0000 | 1.8330 | 1.8330 | Strong sell |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.8527 | 0.00% | 0.0000 | 1.8527 | 1.8527 | Strong sell |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.0421 | 0.00% | 0.0000 | 2.0421 | 2.0421 | Strong sell |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.0592 | 0.00% | 0.0000 | 2.0592 | 2.0592 | Strong sell |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.0549 | 0.00% | 0.0000 | 2.0549 | 2.0549 | Strong sell |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.0446 | 0.00% | 0.0000 | 2.0446 | 2.0446 | Strong sell |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.0287 | 0.00% | 0.0000 | 2.0287 | 2.0287 | Strong sell |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 1.9975 | 0.00% | 0.0000 | 1.9975 | 1.9975 | Strong sell |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.8701 | 0.00% | 0.0000 | 1.8701 | 1.8701 | Strong sell |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.8404 | 0.00% | 0.0000 | 1.8404 | 1.8404 | Strong sell |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.8228 | 0.00% | 0.0000 | 1.8228 | 1.8228 | Strong sell |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.8192 | 0.00% | 0.0000 | 1.8192 | 1.8192 | Strong sell |