Singapore FOB Marine Fuel 0.5% (Platts) Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S5FV2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Oct 2025) | 2025-11-04 | 465.731 | −0.60% | −2.804 | 465.731 | 465.731 | Strong sell |
| S5FX2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Nov 2025) | 2025-12-02 | 464.548 | −0.59% | −2.779 | 464.548 | 464.548 | Strong sell |
| S5FZ2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Dec 2025) | 2026-01-05 | 463.311 | −0.63% | −2.941 | 463.311 | 463.311 | Sell |
| S5FF2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jan 2026) | 2026-02-03 | 462.478 | −0.62% | −2.890 | 462.478 | 462.478 | Sell |
| S5FG2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Feb 2026) | 2026-03-03 | 461.236 | −0.60% | −2.807 | 461.236 | 461.236 | Strong sell |
| S5FH2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Mar 2026) | 2026-04-02 | 459.957 | −0.65% | −3.003 | 459.957 | 459.957 | Strong sell |
| S5FJ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Apr 2026) | 2026-05-04 | 459.207 | −0.67% | −3.078 | 459.207 | 459.207 | Sell |
| S5FK2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (May 2026) | 2026-06-02 | 457.757 | −0.79% | −3.653 | 457.757 | 457.757 | Sell |
| S5FM2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jun 2026) | 2026-07-02 | 456.644 | −0.73% | −3.370 | 456.644 | 456.644 | Sell |
| S5FN2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jul 2026) | 2026-08-04 | 455.211 | −0.79% | −3.641 | 455.211 | 455.211 | Strong sell |
| S5FQ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Aug 2026) | 2026-09-02 | 453.436 | −0.89% | −4.082 | 453.436 | 453.436 | Strong sell |
| S5FU2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Sep 2026) | 2026-10-02 | 451.836 | −0.92% | −4.216 | 451.836 | 451.836 | Strong sell |
| S5FV2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Oct 2026) | 2026-11-03 | 449.946 | −1.14% | −5.189 | 449.946 | 449.946 | Strong sell |
| S5FX2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Nov 2026) | 2026-12-02 | 448.713 | −1.14% | −5.172 | 448.713 | 448.713 | Strong sell |
| S5FZ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Dec 2026) | 2027-01-05 | 447.613 | −1.14% | −5.147 | 447.613 | 447.613 | Sell |