Get started
Freight Route TD3C (Baltic) Futures (Dec 2026)Freight Route TD3C (Baltic) Futures (Dec 2026)Freight Route TD3C (Baltic) Futures (Dec 2026)

Freight Route TD3C (Baltic) Futures (Dec 2026)

No trades
See on Supercharts
Overview News Ideas Technicals Forward curve
Contracts

Freight Route TD3C (Baltic) Futures (Dec 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TLK2024Freight Route TD3C (Baltic) Futures (May 2024)
2024-06-0414.8507−0.74%−0.111414.850714.8507
Neutral
TLM2024Freight Route TD3C (Baltic) Futures (Jun 2024)
2024-07-0213.4360+3.04%0.396013.436013.4360
Sell
TLN2024Freight Route TD3C (Baltic) Futures (Jul 2024)
2024-08-0212.6100+0.98%0.122012.610012.6100
Sell
TLQ2024Freight Route TD3C (Baltic) Futures (Aug 2024)
2024-09-0411.9540+1.13%0.133011.954011.9540
Sell
TLU2024Freight Route TD3C (Baltic) Futures (Sep 2024)
2024-10-0212.5050−0.29%−0.036012.505012.5050
Sell
TLV2024Freight Route TD3C (Baltic) Futures (Oct 2024)
2024-11-0414.6250+1.72%0.247014.625014.6250
Sell
TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024)
2024-12-0315.5390−2.70%−0.432015.539015.5390
Sell
TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024)
2024-12-3016.4560+3.04%0.485016.456016.4560
Strong buy
TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025)
2025-02-0414.8320+0.10%0.015014.832014.8320
Buy
TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025)
2025-03-0414.8320+0.10%0.015014.832014.8320
Buy
TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025)
2025-04-0214.8320+0.10%0.015014.832014.8320
Buy
TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025)
2025-05-0213.9260+0.10%0.014013.926013.9260
Neutral
TLK2025Freight Route TD3C (Baltic) Futures (May 2025)
2025-06-0313.9260+0.10%0.014013.926013.9260
Neutral
TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025)
2025-07-0213.9260+0.10%0.014013.926013.9260
Neutral
TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025)
2025-08-0412.8380−0.11%−0.014012.838012.8380
Sell
TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025)
2025-09-0312.8380−0.11%−0.014012.838012.8380
Sell
TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025)
2025-10-0212.8380−0.11%−0.014012.838012.8380
Sell
TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025)
2025-11-0414.8040−0.10%−0.015014.804014.8040
Buy
TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025)
2025-12-0214.8040−0.10%−0.015014.804014.8040
Buy
TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025)
2025-12-3014.8040−0.10%−0.015014.804014.8040
Buy
TLF2026Freight Route TD3C (Baltic) Futures (Jan 2026)
2026-02-0313.32200.00%0.000013.322013.3220
Buy
TLG2026Freight Route TD3C (Baltic) Futures (Feb 2026)
2026-03-0313.32200.00%0.000013.322013.3220
Buy
TLH2026Freight Route TD3C (Baltic) Futures (Mar 2026)
2026-04-0213.32200.00%0.000013.322013.3220
Buy
TLJ2026Freight Route TD3C (Baltic) Futures (Apr 2026)
2026-05-0513.32200.00%0.000013.322013.3220
Buy
TLK2026Freight Route TD3C (Baltic) Futures (May 2026)
2026-06-0213.32200.00%0.000013.322013.3220
Buy
TLM2026Freight Route TD3C (Baltic) Futures (Jun 2026)
2026-07-0213.32200.00%0.000013.322013.3220
Buy
TLN2026Freight Route TD3C (Baltic) Futures (Jul 2026)
2026-08-0413.32200.00%0.000013.322013.3220
Buy
TLQ2026Freight Route TD3C (Baltic) Futures (Aug 2026)
2026-09-0213.32200.00%0.000013.322013.3220
Buy
TLU2026Freight Route TD3C (Baltic) Futures (Sep 2026)
2026-10-0213.32200.00%0.000013.322013.3220
Buy
TLV2026Freight Route TD3C (Baltic) Futures (Oct 2026)
2026-11-0313.32200.00%0.000013.322013.3220
Buy
TLX2026Freight Route TD3C (Baltic) Futures (Nov 2026)
2026-12-0213.32200.00%0.000013.322013.3220
Buy
TLZ2026Freight Route TD3C (Baltic) Futures (Dec 2026)
2026-12-3013.32200.00%0.000013.322013.3220
Buy
TLF2027Freight Route TD3C (Baltic) Futures (Jan 2027)
2027-02-0212.85500.00%0.000012.855012.8550
Buy
TLG2027Freight Route TD3C (Baltic) Futures (Feb 2027)
2027-03-0212.85500.00%0.000012.855012.8550
Buy
TLH2027Freight Route TD3C (Baltic) Futures (Mar 2027)
2027-04-0212.85500.00%0.000012.855012.8550
Buy
TLJ2027Freight Route TD3C (Baltic) Futures (Apr 2027)
2027-05-0512.85500.00%0.000012.855012.8550
Buy
TLK2027Freight Route TD3C (Baltic) Futures (May 2027)
2027-06-0212.85500.00%0.000012.855012.8550
Buy
TLM2027Freight Route TD3C (Baltic) Futures (Jun 2027)
2027-07-0212.85500.00%0.000012.855012.8550
Buy
TLN2027Freight Route TD3C (Baltic) Futures (Jul 2027)
2027-08-0312.85500.00%0.000012.855012.8550
Buy
TLQ2027Freight Route TD3C (Baltic) Futures (Aug 2027)
2027-09-0212.85500.00%0.000012.855012.8550
Buy
TLU2027Freight Route TD3C (Baltic) Futures (Sep 2027)
2027-10-0412.85500.00%0.000012.855012.8550
Buy
TLV2027Freight Route TD3C (Baltic) Futures (Oct 2027)
2027-11-0212.85500.00%0.000012.855012.8550
Buy
TLX2027Freight Route TD3C (Baltic) Futures (Nov 2027)
2027-12-0212.85500.00%0.000012.855012.8550
Buy
TLZ2027Freight Route TD3C (Baltic) Futures (Dec 2027)
2027-12-3012.85500.00%0.000012.855012.8550
Buy
TLF2028Freight Route TD3C (Baltic) Futures (Jan 2028)
2028-02-0212.70300.00%0.000012.703012.7030
Buy
TLG2028Freight Route TD3C (Baltic) Futures (Feb 2028)
2028-03-0212.70300.00%0.000012.703012.7030
Buy
TLH2028Freight Route TD3C (Baltic) Futures (Mar 2028)
2028-04-0412.70300.00%0.000012.703012.7030
Buy
TLJ2028Freight Route TD3C (Baltic) Futures (Apr 2028)
2028-05-0312.70300.00%0.000012.703012.7030
Buy
TLK2028Freight Route TD3C (Baltic) Futures (May 2028)
2028-06-0212.70300.00%0.000012.703012.7030
Buy
TLM2028Freight Route TD3C (Baltic) Futures (Jun 2028)
2028-07-0512.70300.00%0.000012.703012.7030
Buy
TLN2028Freight Route TD3C (Baltic) Futures (Jul 2028)
2028-08-0212.70300.00%0.000012.703012.7030
Buy
TLQ2028Freight Route TD3C (Baltic) Futures (Aug 2028)
2028-09-0512.70300.00%0.000012.703012.7030
Buy
TLU2028Freight Route TD3C (Baltic) Futures (Sep 2028)
2028-10-0312.70300.00%0.000012.703012.7030
Buy
TLV2028Freight Route TD3C (Baltic) Futures (Oct 2028)
2028-11-0212.70300.00%0.000012.703012.7030
Buy
TLX2028Freight Route TD3C (Baltic) Futures (Nov 2028)
2028-12-0412.70300.00%0.000012.703012.7030
Buy
TLZ2028Freight Route TD3C (Baltic) Futures (Dec 2028)
2028-12-2812.70300.00%0.000012.703012.7030
Buy
TLF2029Freight Route TD3C (Baltic) Futures (Jan 2029)
2029-02-0212.68000.00%0.000012.680012.6800
Buy
TLG2029Freight Route TD3C (Baltic) Futures (Feb 2029)
2029-03-0212.68000.00%0.000012.680012.6800
Buy
TLH2029Freight Route TD3C (Baltic) Futures (Mar 2029)
2029-04-0412.68000.00%0.000012.680012.6800
Buy
TLJ2029Freight Route TD3C (Baltic) Futures (Apr 2029)
2029-05-0212.68000.00%0.000012.680012.6800
Buy
TLK2029Freight Route TD3C (Baltic) Futures (May 2029)
2029-06-0412.68000.00%0.000012.680012.6800
Buy
TLM2029Freight Route TD3C (Baltic) Futures (Jun 2029)
2029-07-0312.68000.00%0.000012.680012.6800
Buy
TLN2029Freight Route TD3C (Baltic) Futures (Jul 2029)
2029-08-0212.68000.00%0.000012.680012.6800
Buy
TLQ2029Freight Route TD3C (Baltic) Futures (Aug 2029)
2029-09-0512.68000.00%0.000012.680012.6800
Buy
TLU2029Freight Route TD3C (Baltic) Futures (Sep 2029)
2029-10-0212.68000.00%0.000012.680012.6800
Buy
TLV2029Freight Route TD3C (Baltic) Futures (Oct 2029)
2029-11-0212.68000.00%0.000012.680012.6800
Buy
TLX2029Freight Route TD3C (Baltic) Futures (Nov 2029)
2029-12-0412.68000.00%0.000012.680012.6800
Buy
TLZ2029Freight Route TD3C (Baltic) Futures (Dec 2029)
2029-12-2812.68000.00%0.000012.680012.6800
Buy