Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 32.310 | −1.95% | −0.645 | 32.965 | 32.170 | Strong sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 32.900 | −1.77% | −0.595 | 32.900 | 32.900 | Sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 33.340 | −1.74% | −0.590 | 33.340 | 33.340 | Sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 33.570 | −1.75% | −0.595 | 33.570 | 33.570 | Strong sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 33.585 | −1.69% | −0.580 | 33.585 | 33.585 | Strong sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33.055 | −1.64% | −0.550 | 33.055 | 33.055 | Strong sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.800 | −1.43% | −0.460 | 31.800 | 31.800 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31.360 | −1.27% | −0.405 | 31.360 | 31.360 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31.335 | −1.18% | −0.375 | 31.335 | 31.335 | Neutral |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31.385 | −1.17% | −0.370 | 31.385 | 31.385 | Neutral |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31.450 | −1.29% | −0.410 | 31.450 | 31.450 | Neutral |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.660 | −1.19% | −0.380 | 31.660 | 31.660 | Neutral |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.770 | −1.15% | −0.370 | 31.770 | 31.770 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.485 | −1.10% | −0.360 | 32.485 | 32.485 | Neutral |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.910 | −0.89% | −0.295 | 32.910 | 32.910 | Neutral |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.040 | −0.90% | −0.300 | 33.040 | 33.040 | Neutral |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.825 | −1.17% | −0.390 | 32.825 | 32.825 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.095 | −0.88% | −0.285 | 32.095 | 32.095 | Neutral |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.230 | −0.69% | −0.200 | 29.230 | 29.230 | Neutral |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.480 | −0.72% | −0.205 | 28.480 | 28.480 | Buy |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.145 | −0.77% | −0.215 | 28.145 | 28.145 | Buy |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.270 | −0.78% | −0.225 | 28.270 | 28.270 | Buy |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.275 | −0.77% | −0.220 | 28.275 | 28.275 | Buy |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.410 | −0.59% | −0.170 | 28.410 | 28.410 | Buy |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.485 | −0.51% | −0.145 | 28.485 | 28.485 | Buy |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.175 | −0.56% | −0.165 | 29.175 | 29.175 | Buy |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.785 | −0.49% | −0.145 | 29.785 | 29.785 | Buy |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.175 | −0.49% | −0.150 | 30.175 | 30.175 | Buy |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.090 | −0.45% | −0.135 | 30.090 | 30.090 | Buy |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.280 | −0.45% | −0.130 | 29.280 | 29.280 | Buy |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.735 | −0.66% | −0.175 | 26.735 | 26.735 | Buy |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.650 | −0.50% | −0.130 | 25.650 | 25.650 | Buy |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.235 | −0.22% | −0.055 | 25.235 | 25.235 | Buy |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.405 | −0.46% | −0.120 | 25.405 | 25.405 | Buy |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.515 | −0.47% | −0.120 | 25.515 | 25.515 | Buy |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.655 | −0.47% | −0.120 | 25.655 | 25.655 | Buy |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.970 | −0.43% | −0.110 | 25.970 | 25.970 | Buy |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.205 | −0.42% | −0.110 | 26.205 | 26.205 | Buy |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.630 | −0.42% | −0.110 | 26.630 | 26.630 | Buy |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.000 | −0.24% | −0.065 | 27.000 | 27.000 | Buy |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.140 | −0.24% | −0.065 | 27.140 | 27.140 | Buy |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.920 | −0.24% | −0.065 | 26.920 | 26.920 | Buy |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.870 | +0.17% | +0.040 | 24.870 | 24.870 | Buy |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.940 | +0.17% | +0.040 | 23.940 | 23.940 | Buy |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.295 | +0.20% | +0.045 | 23.295 | 23.295 | Buy |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.385 | +0.17% | +0.040 | 23.385 | 23.385 | Buy |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.645 | +0.19% | +0.045 | 23.645 | 23.645 | Buy |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24.115 | +0.18% | +0.045 | 24.115 | 24.115 | Buy |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.420 | +0.07% | +0.020 | 24.420 | 24.420 | Sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.775 | +0.08% | +0.020 | 24.775 | 24.775 | Sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.130 | +0.06% | +0.015 | 25.130 | 25.130 | Sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.290 | +0.26% | +0.065 | 25.290 | 25.290 | Sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.475 | +0.26% | +0.065 | 25.475 | 25.475 | Sell |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.155 | +0.26% | +0.065 | 25.155 | 25.155 | Neutral |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.205 | +0.27% | +0.065 | 24.205 | 24.205 | Buy |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.795 | +0.27% | +0.065 | 23.795 | 23.795 | Buy |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.350 | +0.28% | +0.065 | 23.350 | 23.350 | Buy |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.530 | +0.29% | +0.065 | 22.530 | 22.530 | Sell |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.680 | +0.29% | +0.065 | 22.680 | 22.680 | Sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.225 | +0.28% | +0.065 | 23.225 | 23.225 | Sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.675 | +0.26% | +0.065 | 24.675 | 24.675 | Sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24.975 | +0.26% | +0.065 | 24.975 | 24.975 | Sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.340 | +0.26% | +0.065 | 25.340 | 25.340 | Sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.590 | −0.04% | −0.010 | 25.590 | 25.590 | Buy |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.685 | −0.06% | −0.015 | 25.685 | 25.685 | Buy |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.300 | −0.06% | −0.015 | 25.300 | 25.300 | Buy |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.040 | −0.06% | −0.015 | 24.040 | 24.040 | Buy |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.560 | −0.06% | −0.015 | 23.560 | 23.560 | Buy |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.100 | −0.06% | −0.015 | 23.100 | 23.100 | Buy |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.800 | −0.07% | −0.015 | 22.800 | 22.800 | Buy |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.000 | −0.07% | −0.015 | 23.000 | 23.000 | Neutral |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.505 | −0.06% | −0.015 | 23.505 | 23.505 | Neutral |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.655 | −0.06% | −0.015 | 24.655 | 24.655 | Buy |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.140 | −0.06% | −0.015 | 25.140 | 25.140 | Buy |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.340 | −0.06% | −0.015 | 25.340 | 25.340 | Buy |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.215 | +0.22% | +0.055 | 25.215 | 25.215 | Sell |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.115 | +0.22% | +0.055 | 25.115 | 25.115 | Sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24.950 | +0.22% | +0.055 | 24.950 | 24.950 | Sell |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.345 | +0.23% | +0.055 | 24.345 | 24.345 | Neutral |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.940 | +0.23% | +0.055 | 23.940 | 23.940 | Neutral |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.390 | +0.24% | +0.055 | 23.390 | 23.390 | Neutral |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.035 | +0.24% | +0.055 | 23.035 | 23.035 | Neutral |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.480 | +0.23% | +0.055 | 23.480 | 23.480 | Neutral |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.030 | +0.23% | +0.055 | 24.030 | 24.030 | Neutral |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.825 | +0.22% | +0.055 | 24.825 | 24.825 | Neutral |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.175 | +0.22% | +0.055 | 25.175 | 25.175 | Neutral |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.350 | +0.22% | +0.055 | 25.350 | 25.350 | Neutral |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.640 | +0.25% | +0.065 | 25.640 | 25.640 | Buy |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.530 | +0.26% | +0.065 | 25.530 | 25.530 | Buy |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.345 | +0.26% | +0.065 | 25.345 | 25.345 | Buy |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.850 | +0.26% | +0.065 | 24.850 | 24.850 | Buy |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.395 | +0.27% | +0.065 | 24.395 | 24.395 | Buy |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.045 | +0.27% | +0.065 | 24.045 | 24.045 | Buy |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.770 | +0.27% | +0.065 | 23.770 | 23.770 | Buy |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.220 | +0.27% | +0.065 | 24.220 | 24.220 | Buy |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.620 | +0.26% | +0.065 | 24.620 | 24.620 | Buy |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.220 | +0.26% | +0.065 | 25.220 | 25.220 | Buy |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.720 | +0.25% | +0.065 | 25.720 | 25.720 | Buy |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25.895 | +0.25% | +0.065 | 25.895 | 25.895 | Buy |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25.995 | +0.25% | +0.065 | 25.995 | 25.995 | Neutral |