Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)

Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)

No trades
See on Supercharts

Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2735.350+1.87%0.65035.55034.450
Buy
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.190+0.33%0.11535.19035.190
Buy
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.895+1.49%0.52535.89535.895
Buy
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.765+1.43%0.52036.76536.765
Buy
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.825+1.34%0.51538.82538.825
Buy
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.640+1.32%0.52039.64039.640
Buy
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.875+1.29%0.51039.87539.875
Buy
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.765+1.27%0.50039.76539.765
Buy
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.930+1.25%0.48038.93038.930
Buy
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.850+1.55%0.56536.85036.850
Buy
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.195+1.58%0.56536.19536.195
Buy
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.820+1.60%0.56535.82035.820
Buy
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.745+1.63%0.57535.74535.745
Buy
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.930+1.62%0.57035.93035.930
Buy
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.180+1.62%0.57536.18036.180
Buy
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.430+1.60%0.57536.43036.430
Buy
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.590+1.55%0.57537.59037.590
Buy
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.435+1.52%0.57538.43538.435
Buy
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.565+1.48%0.56538.56538.565
Buy
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.320+1.49%0.56538.32038.320
Buy
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.435+1.57%0.56536.43536.435
Buy
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.900+1.15%0.36031.90031.900
Buy
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.175+0.83%0.24530.17530.175
Buy
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.720+0.84%0.24529.72029.720
Buy
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.705+1.02%0.30029.70529.705
Strong buy
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.740+1.02%0.30029.74029.740
Buy
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.145+1.00%0.30030.14530.145
Buy
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.535+0.99%0.30030.53530.535
Buy
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.035+0.90%0.28532.03532.035
Buy
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.770+0.88%0.28532.77032.770
Buy
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.065+0.89%0.29033.06533.065
Strong buy
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.670+0.90%0.29032.67032.670
Strong buy
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.565+0.93%0.29031.56531.565
Buy
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.780+0.93%0.25527.78027.780
Buy
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.760+0.96%0.25526.76026.760
Buy
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.410+0.97%0.25526.41026.410
Buy
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.915+0.54%0.14025.91525.915
Strong buy
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.055+0.54%0.14026.05526.055
Buy
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.775+0.53%0.14026.77526.775
Buy
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.250+0.52%0.14027.25027.250
Buy
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.250+0.50%0.14028.25028.250
Buy
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.160+0.48%0.14029.16029.160
Buy
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.410+0.87%0.25529.41029.410
Buy
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.795+0.89%0.25528.79528.795
Buy
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.205+0.91%0.25528.20528.205
Buy
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.705−0.96%−0.25025.70525.705
Sell
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.020−0.99%−0.25025.02025.020
Sell
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.720−1.00%−0.25024.72024.720
Strong sell
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.335−1.02%−0.25024.33524.335
Buy
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.505−1.01%−0.25024.50524.505
Buy
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.455−1.02%−0.25024.45524.455
Strong sell
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.445+1.63%0.40525.44525.445
Buy
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.470+2.20%0.57026.47026.470
Buy
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.390+2.71%0.72027.39027.390
Buy
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.655−1.12%−0.31527.65527.655
Sell
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.225−1.57%−0.43527.22527.225
Sell
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.015−1.42%−0.39027.01527.015
Sell
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2827.025+1.36%0.36527.02527.025
Buy
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.620+1.39%0.36526.62026.620
Buy
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.780+1.43%0.36525.78025.780
Buy
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.590+1.44%0.36525.59025.590
Buy
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.805+1.43%0.36525.80525.805
Buy
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.310+1.40%0.36526.31026.310
Buy
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.895+1.37%0.36526.89526.895
Buy
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.385+1.35%0.36527.38527.385
Buy
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.715+1.33%0.36527.71527.715
Buy
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.345+1.30%0.36528.34528.345
Buy
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.140+1.31%0.36528.14028.140
Buy
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.910+1.33%0.36527.91027.910
Buy
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.565+1.34%0.36527.56527.565
Buy
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.190+1.36%0.36527.19027.190
Buy
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.775+1.38%0.36526.77526.775
Buy
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.615+1.39%0.36526.61526.615
Buy
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.835+1.38%0.36526.83526.835
Buy
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.405+1.35%0.36527.40527.405
Buy
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.520+1.29%0.36528.52028.520
Buy
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.040+1.27%0.36529.04029.040
Buy
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.075+1.27%0.36529.07529.075
Buy
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.805+1.24%0.36529.80529.805
Buy
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.415+1.25%0.36529.41529.415
Buy
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.370+1.25%0.36529.37029.370
Buy
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.715+1.28%0.36528.71528.715
Buy
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.625+1.28%0.36528.62528.625
Buy
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.195+1.31%0.36528.19528.195
Buy
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.005+1.31%0.36528.00528.005
Buy
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.210+1.30%0.36528.21028.210
Buy
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.695+1.28%0.36528.69528.695
Buy
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.300+1.26%0.36529.30029.300
Buy
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.895+1.23%0.36529.89529.895
Buy
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.975+1.23%0.36529.97529.975
Buy
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.370+1.17%0.36531.37031.370
Buy
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.885+1.19%0.36530.88530.885
Buy
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.780+1.19%0.36530.78030.780
Buy
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.390+1.21%0.36530.39030.390
Buy
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.890+1.23%0.36529.89029.890
Buy
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.375+1.25%0.36529.37529.375
Buy
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.090+1.26%0.36529.09029.090
Buy
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.170+1.26%0.36529.17029.170
Buy
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.515+1.25%0.36529.51529.515
Buy
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.690+1.20%0.36530.69030.690
Buy