Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 755.083 | −0.20% | −1.524 | 755.083 | 755.083 | Sell |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 738.042 | −0.87% | −6.508 | 738.042 | 738.042 | Sell |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 738.964 | −0.81% | −6.007 | 738.964 | 738.964 | Sell |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 741.367 | −0.78% | −5.830 | 741.367 | 741.367 | Strong sell |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 743.476 | −0.73% | −5.441 | 743.476 | 743.476 | Strong sell |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 742.906 | −0.66% | −4.902 | 742.906 | 742.906 | Strong sell |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 738.083 | −0.59% | −4.417 | 738.083 | 738.083 | Strong sell |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 735.083 | −0.55% | −4.096 | 735.083 | 735.083 | Strong sell |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 733.826 | −0.49% | −3.636 | 733.826 | 733.826 | Strong sell |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 731.792 | −0.45% | −3.337 | 731.792 | 731.792 | Strong sell |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 729.083 | −0.42% | −3.084 | 729.083 | 729.083 | Strong sell |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 726.167 | −0.39% | −2.833 | 726.167 | 726.167 | Strong sell |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 724.053 | −0.36% | −2.580 | 724.053 | 724.053 | Strong sell |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 722.798 | −0.32% | −2.345 | 722.798 | 722.798 | Strong sell |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 721.388 | −0.29% | −2.076 | 721.388 | 721.388 | Strong sell |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 720.583 | −0.25% | −1.834 | 720.583 | 720.583 | Sell |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 720.652 | −0.22% | −1.590 | 720.652 | 720.652 | Sell |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 719.268 | −0.18% | −1.326 | 719.268 | 719.268 | Sell |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 716.471 | −0.15% | −1.087 | 716.471 | 716.471 | Sell |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 714.379 | −0.14% | −1.000 | 714.379 | 714.379 | Sell |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 713.190 | −0.14% | −1.000 | 713.190 | 713.190 | Sell |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 712.083 | −0.14% | −1.000 | 712.083 | 712.083 | Sell |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 709.992 | −0.12% | −0.841 | 709.992 | 709.992 | Sell |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 707.119 | −0.11% | −0.750 | 707.119 | 707.119 | Sell |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 704.667 | −0.08% | −0.583 | 704.667 | 704.667 | Sell |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 703.197 | −0.09% | −0.659 | 703.197 | 703.197 | Sell |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 702.138 | −0.11% | −0.750 | 702.138 | 702.138 | Sell |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 701.333 | −0.11% | −0.750 | 701.333 | 701.333 | Sell |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 701.083 | −0.11% | −0.750 | 701.083 | 701.083 | Sell |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 700.572 | −0.11% | −0.750 | 700.572 | 700.572 | Sell |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 699.250 | −0.11% | −0.750 | 699.250 | 699.250 | Sell |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 697.561 | −0.11% | −0.750 | 697.561 | 697.561 | Sell |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 696.383 | −0.11% | −0.750 | 696.383 | 696.383 | Sell |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 695.783 | −0.11% | −0.750 | 695.783 | 695.783 | Sell |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 695.424 | −0.11% | −0.750 | 695.424 | 695.424 | Sell |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 694.822 | −0.11% | −0.750 | 694.822 | 694.822 | Sell |