Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 759.107 | +0.53% | 4.024 | 759.107 | 759.107 | Neutral |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 758.971 | +2.84% | 20.929 | 758.971 | 758.971 | Neutral |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 759.051 | +2.72% | 20.087 | 759.051 | 759.051 | Neutral |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 761.455 | +2.71% | 20.088 | 761.455 | 761.455 | Neutral |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 763.333 | +2.67% | 19.857 | 763.333 | 763.333 | Neutral |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 762.322 | +2.61% | 19.416 | 762.322 | 762.322 | Buy |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 757.167 | +2.59% | 19.084 | 757.167 | 757.167 | Buy |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 753.845 | +2.55% | 18.762 | 753.845 | 753.845 | Buy |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 751.962 | +2.47% | 18.136 | 751.962 | 751.962 | Buy |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 749.629 | +2.44% | 17.837 | 749.629 | 749.629 | Buy |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 746.500 | +2.39% | 17.417 | 746.500 | 746.500 | Buy |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 743.250 | +2.35% | 17.083 | 743.250 | 743.250 | Buy |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 740.712 | +2.30% | 16.659 | 740.712 | 740.712 | Buy |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 739.143 | +2.26% | 16.345 | 739.143 | 739.143 | Buy |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 737.464 | +2.23% | 16.076 | 737.464 | 737.464 | Buy |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 736.417 | +2.20% | 15.834 | 736.417 | 736.417 | Buy |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 736.242 | +2.16% | 15.590 | 736.242 | 736.242 | Buy |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 734.420 | +2.11% | 15.152 | 734.420 | 734.420 | Buy |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 731.146 | +2.05% | 14.675 | 731.146 | 731.146 | Buy |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 728.720 | +2.01% | 14.341 | 728.720 | 728.720 | Buy |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 727.262 | +1.97% | 14.072 | 727.262 | 727.262 | Buy |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 726.083 | +1.97% | 14.000 | 726.083 | 726.083 | Buy |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 723.833 | +1.95% | 13.841 | 723.833 | 723.833 | Strong buy |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 720.690 | +1.92% | 13.571 | 720.690 | 720.690 | Strong buy |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 717.833 | +1.87% | 13.166 | 717.833 | 717.833 | Strong buy |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 716.197 | +1.85% | 13.000 | 716.197 | 716.197 | Buy |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 715.138 | +1.85% | 13.000 | 715.138 | 715.138 | Buy |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 714.167 | +1.83% | 12.834 | 714.167 | 714.167 | Buy |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 713.492 | +1.77% | 12.409 | 713.492 | 713.492 | Buy |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 712.652 | +1.72% | 12.080 | 712.652 | 712.652 | Buy |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 711.095 | +1.69% | 11.845 | 711.095 | 711.095 | Strong buy |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 709.311 | +1.68% | 11.750 | 709.311 | 709.311 | Strong buy |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 708.133 | +1.69% | 11.750 | 708.133 | 708.133 | Strong buy |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 707.533 | +1.69% | 11.750 | 707.533 | 707.533 | Strong buy |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 707.015 | +1.67% | 11.591 | 707.015 | 707.015 | Strong buy |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 706.492 | +1.68% | 11.670 | 706.492 | 706.492 | Strong buy |