Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 756.595 | β0.56% | β4.286 | 756.595 | 756.595 | Sell |
TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 745.375 | β1.62% | β12.254 | 745.375 | 745.375 | Sell |
TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 746.134 | β1.66% | β12.583 | 746.134 | 746.134 | Sell |
TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 748.284 | β1.64% | β12.496 | 748.284 | 748.284 | Sell |
TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 750.238 | β1.61% | β12.262 | 750.238 | 750.238 | Sell |
TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 749.399 | β1.59% | β12.076 | 749.399 | 749.399 | Sell |
TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 744.333 | β1.52% | β11.500 | 744.333 | 744.333 | Sell |
TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 741.250 | β1.47% | β11.095 | 741.250 | 741.250 | Sell |
TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 740.144 | β1.44% | β10.818 | 740.144 | 740.144 | Sell |
TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 738.204 | β1.37% | β10.263 | 738.204 | 738.204 | Sell |
TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 735.417 | β1.30% | β9.666 | 735.417 | 735.417 | Sell |
TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 732.417 | β1.26% | β9.333 | 732.417 | 732.417 | Sell |
TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 730.303 | β1.23% | β9.080 | 730.303 | 730.303 | Sell |
TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 728.893 | β1.18% | β8.690 | 728.893 | 728.893 | Sell |
TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 727.214 | β1.13% | β8.326 | 727.214 | 727.214 | Sell |
TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 726.333 | β1.08% | β7.917 | 726.333 | 726.333 | Sell |
TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 726.242 | β1.03% | β7.591 | 726.242 | 726.242 | Sell |
TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 724.594 | β1.00% | β7.326 | 724.594 | 724.594 | Sell |
TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 721.558 | β0.99% | β7.250 | 721.558 | 721.558 | Sell |
TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 719.220 | β1.00% | β7.250 | 719.220 | 719.220 | Sell |
TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 717.762 | β1.00% | β7.250 | 717.762 | 717.762 | Sell |
TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 716.583 | β0.98% | β7.100 | 716.583 | 716.583 | Sell |
TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 714.652 | β0.95% | β6.840 | 714.652 | 714.652 | Sell |
TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 712.048 | β0.91% | β6.571 | 712.048 | 712.048 | Sell |
TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 709.167 | β0.91% | β6.500 | 709.167 | 709.167 | Sell |
TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 707.765 | β0.91% | β6.500 | 707.765 | 707.765 | Sell |
TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 706.888 | β0.91% | β6.500 | 706.888 | 706.888 | Sell |
TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 706.083 | β0.89% | β6.334 | 706.083 | 706.083 | Sell |
TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 705.833 | β0.85% | β6.080 | 705.833 | 705.833 | Sell |
TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 705.322 | β0.84% | β6.000 | 705.322 | 705.322 | Sell |
TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 704.000 | β0.85% | β6.000 | 704.000 | 704.000 | Sell |
TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 702.311 | β0.85% | β6.000 | 702.311 | 702.311 | Sell |
TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 701.133 | β0.85% | β6.000 | 701.133 | 701.133 | Sell |
TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 700.533 | β0.85% | β6.000 | 700.533 | 700.533 | Sell |
TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 700.174 | β0.85% | β6.000 | 700.174 | 700.174 | Sell |
TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 699.572 | β0.85% | β6.000 | 699.572 | 699.572 | Sell |