Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 756.595 | −0.56% | −4.286 | 756.595 | 756.595 | Sell |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 745.375 | −1.62% | −12.254 | 745.375 | 745.375 | Sell |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 746.134 | −1.66% | −12.583 | 746.134 | 746.134 | Sell |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 748.284 | −1.64% | −12.496 | 748.284 | 748.284 | Sell |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 750.238 | −1.61% | −12.262 | 750.238 | 750.238 | Sell |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 749.399 | −1.59% | −12.076 | 749.399 | 749.399 | Sell |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 744.333 | −1.52% | −11.500 | 744.333 | 744.333 | Sell |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 741.250 | −1.47% | −11.095 | 741.250 | 741.250 | Sell |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 740.144 | −1.44% | −10.818 | 740.144 | 740.144 | Sell |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 738.204 | −1.37% | −10.263 | 738.204 | 738.204 | Sell |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 735.417 | −1.30% | −9.666 | 735.417 | 735.417 | Sell |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 732.417 | −1.26% | −9.333 | 732.417 | 732.417 | Sell |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 730.303 | −1.23% | −9.080 | 730.303 | 730.303 | Sell |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 728.893 | −1.18% | −8.690 | 728.893 | 728.893 | Sell |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 727.214 | −1.13% | −8.326 | 727.214 | 727.214 | Sell |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 726.333 | −1.08% | −7.917 | 726.333 | 726.333 | Sell |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 726.242 | −1.03% | −7.591 | 726.242 | 726.242 | Sell |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 724.594 | −1.00% | −7.326 | 724.594 | 724.594 | Sell |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 721.558 | −0.99% | −7.250 | 721.558 | 721.558 | Sell |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 719.220 | −1.00% | −7.250 | 719.220 | 719.220 | Sell |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 717.762 | −1.00% | −7.250 | 717.762 | 717.762 | Sell |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 716.583 | −0.98% | −7.100 | 716.583 | 716.583 | Sell |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 714.652 | −0.95% | −6.840 | 714.652 | 714.652 | Sell |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 712.048 | −0.91% | −6.571 | 712.048 | 712.048 | Sell |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 709.167 | −0.91% | −6.500 | 709.167 | 709.167 | Sell |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 707.765 | −0.91% | −6.500 | 707.765 | 707.765 | Sell |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 706.888 | −0.91% | −6.500 | 706.888 | 706.888 | Sell |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 706.083 | −0.89% | −6.334 | 706.083 | 706.083 | Sell |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 705.833 | −0.85% | −6.080 | 705.833 | 705.833 | Sell |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 705.322 | −0.84% | −6.000 | 705.322 | 705.322 | Sell |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 704.000 | −0.85% | −6.000 | 704.000 | 704.000 | Sell |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 702.311 | −0.85% | −6.000 | 702.311 | 702.311 | Sell |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 701.133 | −0.85% | −6.000 | 701.133 | 701.133 | Sell |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 700.533 | −0.85% | −6.000 | 700.533 | 700.533 | Sell |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 700.174 | −0.85% | −6.000 | 700.174 | 700.174 | Sell |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 699.572 | −0.85% | −6.000 | 699.572 | 699.572 | Sell |