Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 96.400 | +0.66% | 0.630 | 96.400 | 96.400 | Neutral |
UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 98.590 | +0.87% | 0.850 | 98.590 | 98.590 | Neutral |
UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 100.370 | +0.86% | 0.860 | 100.370 | 100.370 | Neutral |
UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 101.000 | +0.89% | 0.890 | 101.000 | 101.000 | Neutral |
UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 98.780 | +0.84% | 0.820 | 98.780 | 98.780 | Neutral |
UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 94.720 | +0.55% | 0.520 | 94.720 | 94.720 | Neutral |
UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 91.980 | +1.20% | 1.090 | 91.980 | 91.980 | Neutral |
UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 89.750 | +0.85% | 0.760 | 89.750 | 89.750 | Neutral |
UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 88.830 | +0.73% | 0.640 | 88.830 | 88.830 | Neutral |
UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 89.770 | +0.76% | 0.680 | 89.770 | 89.770 | Neutral |
UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 91.300 | +0.79% | 0.720 | 91.300 | 91.300 | Neutral |
UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 92.440 | +0.72% | 0.660 | 92.440 | 92.440 | Neutral |
UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 97.200 | +0.76% | 0.730 | 97.200 | 97.200 | Neutral |
UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 100.800 | +0.92% | 0.920 | 100.800 | 100.800 | Neutral |
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 101.720 | +0.99% | 1.000 | 101.720 | 101.720 | Neutral |
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 102.210 | +0.87% | 0.880 | 102.210 | 102.210 | Neutral |
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 95.310 | +0.78% | 0.740 | 95.310 | 95.310 | Neutral |
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 83.200 | +0.41% | 0.340 | 83.200 | 83.200 | Strong buy |
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 78.660 | +0.24% | 0.190 | 78.660 | 78.660 | Buy |
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 76.090 | +0.14% | 0.110 | 76.090 | 76.090 | Buy |
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 75.000 | +0.07% | 0.050 | 75.000 | 75.000 | Buy |
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 75.600 | 0.00% | 0.000 | 75.600 | 75.600 | Buy |
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 77.420 | −0.21% | −0.160 | 77.420 | 77.420 | Neutral |
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 81.570 | −0.22% | −0.180 | 81.570 | 81.570 | Neutral |
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 84.910 | −0.21% | −0.180 | 84.910 | 84.910 | Neutral |
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 88.010 | −0.20% | −0.180 | 88.010 | 88.010 | Neutral |
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90.630 | −0.20% | −0.180 | 90.630 | 90.630 | Neutral |
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 89.250 | −0.18% | −0.160 | 89.250 | 89.250 | Sell |
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84.030 | −0.19% | −0.160 | 84.030 | 84.030 | Sell |
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 69.590 | −0.26% | −0.180 | 69.590 | 69.590 | Sell |
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 67.110 | −0.24% | −0.160 | 67.110 | 67.110 | Neutral |
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 65.860 | −0.24% | −0.160 | 65.860 | 65.860 | Neutral |
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 66.300 | −0.24% | −0.160 | 66.300 | 66.300 | Buy |
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 66.760 | −0.24% | −0.160 | 66.760 | 66.760 | Buy |
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 67.600 | −0.43% | −0.290 | 67.600 | 67.600 | Sell |
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 72.660 | −0.34% | −0.250 | 72.660 | 72.660 | Buy |
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 76.450 | −0.21% | −0.160 | 76.450 | 76.450 | Buy |
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.960 | −0.20% | −0.160 | 79.960 | 79.960 | Buy |
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.320 | −0.50% | −0.410 | 81.320 | 81.320 | Neutral |
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 80.410 | −0.65% | −0.530 | 80.410 | 80.410 | Neutral |
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 76.940 | −0.68% | −0.530 | 76.940 | 76.940 | Neutral |
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70.680 | −0.90% | −0.640 | 70.680 | 70.680 | Neutral |
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.300 | −0.96% | −0.640 | 66.300 | 66.300 | Sell |
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.050 | −0.97% | −0.640 | 65.050 | 65.050 | Sell |
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.350 | −0.79% | −0.520 | 65.350 | 65.350 | Buy |
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.290 | −0.80% | −0.520 | 64.290 | 64.290 | Buy |
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.680 | −0.78% | −0.530 | 67.680 | 67.680 | Buy |
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.640 | −0.73% | −0.530 | 71.640 | 71.640 | Sell |
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 75.690 | −0.70% | −0.530 | 75.690 | 75.690 | Sell |
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 78.950 | −0.67% | −0.530 | 78.950 | 78.950 | Sell |
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 79.980 | −0.65% | −0.520 | 79.980 | 79.980 | Sell |
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 79.350 | −0.65% | −0.520 | 79.350 | 79.350 | Sell |
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 78.700 | −0.66% | −0.520 | 78.700 | 78.700 | Sell |
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 74.300 | −0.62% | −0.460 | 74.300 | 74.300 | Sell |
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70.310 | −0.65% | −0.460 | 70.310 | 70.310 | Sell |
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 66.870 | −0.68% | −0.460 | 66.870 | 66.870 | Sell |
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.620 | −0.70% | −0.460 | 65.620 | 65.620 | Sell |
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.010 | −0.70% | −0.460 | 65.010 | 65.010 | Sell |
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.610 | −0.69% | −0.460 | 66.610 | 66.610 | Neutral |
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.710 | −0.67% | −0.460 | 68.710 | 68.710 | Sell |
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.100 | −0.64% | −0.460 | 71.100 | 71.100 | Sell |
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.660 | −0.63% | −0.460 | 72.660 | 72.660 | Sell |