Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5.129 | −0.66% | −0.034 | 5.129 | 5.129 | Sell |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.346 | −2.34% | −0.152 | 6.346 | 6.346 | Sell |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.496 | −0.41% | −0.027 | 6.496 | 6.496 | Sell |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.696 | +1.49% | +0.098 | 6.696 | 6.696 | Sell |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.646 | +3.07% | +0.198 | 6.646 | 6.646 | Sell |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.521 | +3.95% | +0.248 | 6.521 | 6.521 | Sell |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.346 | +4.50% | +0.273 | 6.346 | 6.346 | Sell |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6.196 | +5.95% | +0.348 | 6.196 | 6.196 | Sell |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6.046 | +7.05% | +0.398 | 6.046 | 6.046 | Sell |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.996 | +8.56% | +0.473 | 5.996 | 5.996 | Sell |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5.921 | +8.68% | +0.473 | 5.921 | 5.921 | Sell |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5.896 | +8.22% | +0.448 | 5.896 | 5.896 | Sell |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5.896 | +7.73% | +0.423 | 5.896 | 5.896 | Sell |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5.921 | +7.69% | +0.423 | 5.921 | 5.921 | Sell |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5.946 | +8.64% | +0.473 | 5.946 | 5.946 | Sell |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5.871 | +8.26% | +0.448 | 5.871 | 5.871 | Sell |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5.721 | +9.01% | +0.473 | 5.721 | 5.721 | Sell |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5.521 | +9.37% | +0.473 | 5.521 | 5.521 | Sell |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5.321 | +9.76% | +0.473 | 5.321 | 5.321 | Sell |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5.171 | +11.85% | +0.548 | 5.171 | 5.171 | Sell |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5.021 | +13.52% | +0.598 | 5.021 | 5.021 | Sell |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4.971 | +15.66% | +0.673 | 4.971 | 4.971 | Sell |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4.896 | +15.94% | +0.673 | 4.896 | 4.896 | Sell |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4.871 | +15.34% | +0.648 | 4.871 | 4.871 | Sell |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 4.871 | +14.67% | +0.623 | 4.871 | 4.871 | Sell |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 4.896 | +14.58% | +0.623 | 4.896 | 4.896 | Sell |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 4.921 | +15.84% | +0.673 | 4.921 | 4.921 | Sell |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 4.846 | +15.44% | +0.648 | 4.846 | 4.846 | Sell |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4.696 | +16.73% | +0.673 | 4.696 | 4.696 | Sell |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4.496 | +17.60% | +0.673 | 4.496 | 4.496 | Sell |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4.296 | +18.58% | +0.673 | 4.296 | 4.296 | Sell |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 4.146 | +22.01% | +0.748 | 4.146 | 4.146 | Sell |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 3.996 | +24.95% | +0.798 | 3.996 | 3.996 | Sell |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 3.946 | +28.41% | +0.873 | 3.946 | 3.946 | Sell |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 3.871 | +29.12% | +0.873 | 3.871 | 3.871 | Sell |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 3.846 | +28.29% | +0.848 | 3.846 | 3.846 | Neutral |