Crude Oil Bullet Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 61.73 | +0.06% | +0.04 | 61.73 | 61.73 | Sell |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 61.32 | −0.03% | −0.02 | 61.32 | 61.32 | Sell |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 61.06 | −0.11% | −0.07 | 61.06 | 61.06 | Sell |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 60.89 | −0.18% | −0.11 | 60.89 | 60.89 | Sell |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 60.80 | −0.21% | −0.13 | 60.80 | 60.80 | Sell |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 60.77 | −0.25% | −0.15 | 60.77 | 60.77 | Sell |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 60.77 | −0.26% | −0.16 | 60.77 | 60.77 | Sell |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 60.79 | −0.25% | −0.15 | 60.79 | 60.79 | Sell |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 60.77 | −0.26% | −0.16 | 60.77 | 60.77 | Sell |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 60.74 | −0.28% | −0.17 | 60.74 | 60.74 | Sell |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 60.72 | −0.26% | −0.16 | 60.72 | 60.72 | Sell |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 60.71 | −0.20% | −0.12 | 60.71 | 60.71 | Sell |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 60.71 | −0.23% | −0.14 | 60.71 | 60.71 | Sell |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 60.73 | −0.21% | −0.13 | 60.73 | 60.73 | Sell |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 60.72 | −0.18% | −0.11 | 60.72 | 60.72 | Sell |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 60.72 | −0.18% | −0.11 | 60.72 | 60.72 | Sell |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 60.74 | −0.18% | −0.11 | 60.74 | 60.74 | Sell |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 60.80 | −0.16% | −0.10 | 60.80 | 60.80 | Sell |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 60.88 | −0.16% | −0.10 | 60.88 | 60.88 | Sell |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 60.97 | −0.16% | −0.10 | 60.97 | 60.97 | Sell |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 61.02 | −0.15% | −0.09 | 61.02 | 61.02 | Sell |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 61.07 | −0.13% | −0.08 | 61.07 | 61.07 | Sell |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 61.14 | −0.13% | −0.08 | 61.14 | 61.14 | Sell |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 61.22 | −0.11% | −0.07 | 61.22 | 61.22 | Sell |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 61.32 | −0.10% | −0.06 | 61.32 | 61.32 | Sell |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 61.43 | −0.08% | −0.05 | 61.43 | 61.43 | Sell |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 61.49 | −0.07% | −0.04 | 61.49 | 61.49 | Sell |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 61.54 | −0.06% | −0.04 | 61.54 | 61.54 | Sell |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61.60 | −0.06% | −0.04 | 61.60 | 61.60 | Sell |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61.68 | −0.05% | −0.03 | 61.68 | 61.68 | Sell |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61.80 | −0.03% | −0.02 | 61.80 | 61.80 | Sell |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 61.89 | −0.03% | −0.02 | 61.89 | 61.89 | Sell |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 61.93 | −0.03% | −0.02 | 61.93 | 61.93 | Sell |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 61.98 | −0.03% | −0.02 | 61.98 | 61.98 | Sell |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62.07 | −0.02% | −0.01 | 62.07 | 62.07 | Sell |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62.16 | 0.00% | 0.00 | 62.16 | 62.16 | Sell |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62.26 | +0.02% | +0.01 | 62.26 | 62.26 | Sell |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62.36 | +0.02% | +0.01 | 62.36 | 62.36 | Sell |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62.41 | +0.02% | +0.01 | 62.41 | 62.41 | Sell |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62.46 | +0.03% | +0.02 | 62.46 | 62.46 | Sell |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62.51 | +0.03% | +0.02 | 62.51 | 62.51 | Sell |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62.56 | +0.03% | +0.02 | 62.56 | 62.56 | Sell |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62.62 | +0.05% | +0.03 | 62.62 | 62.62 | Sell |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62.73 | +0.05% | +0.03 | 62.73 | 62.73 | Sell |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62.78 | +0.05% | +0.03 | 62.78 | 62.78 | Sell |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62.79 | +0.05% | +0.03 | 62.79 | 62.79 | Sell |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62.82 | +0.05% | +0.03 | 62.82 | 62.82 | Sell |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62.87 | +0.05% | +0.03 | 62.87 | 62.87 | Sell |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62.97 | +0.05% | +0.03 | 62.97 | 62.97 | Neutral |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63.08 | +0.05% | +0.03 | 63.08 | 63.08 | Sell |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63.13 | +0.05% | +0.03 | 63.13 | 63.13 | Neutral |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63.13 | +0.05% | +0.03 | 63.13 | 63.13 | Neutral |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63.15 | +0.05% | +0.03 | 63.15 | 63.15 | Neutral |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63.17 | +0.05% | +0.03 | 63.17 | 63.17 | Neutral |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63.21 | +0.05% | +0.03 | 63.21 | 63.21 | Neutral |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63.28 | +0.05% | +0.03 | 63.28 | 63.28 | Neutral |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63.30 | +0.05% | +0.03 | 63.30 | 63.30 | Neutral |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63.32 | +0.05% | +0.03 | 63.32 | 63.32 | Neutral |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63.38 | +0.05% | +0.03 | 63.38 | 63.38 | Neutral |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63.41 | +0.03% | +0.02 | 63.41 | 63.41 | Neutral |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63.46 | +0.03% | +0.02 | 63.46 | 63.46 | Neutral |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63.50 | +0.03% | +0.02 | 63.50 | 63.50 | Neutral |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63.59 | +0.09% | +0.06 | 63.59 | 63.59 | Buy |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63.71 | +0.16% | +0.10 | 63.71 | 63.71 | Buy |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63.72 | +0.24% | +0.15 | 63.72 | 63.72 | Buy |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63.71 | +0.31% | +0.20 | 63.71 | 63.71 | Buy |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63.66 | +0.35% | +0.22 | 63.66 | 63.66 | Buy |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63.53 | +0.40% | +0.25 | 63.53 | 63.53 | Buy |