No. 11 Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1822 | −1.62% | −0.0030 | 0.1822 | 0.1822 | Sell |
| YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1786 | −1.43% | −0.0026 | 0.1786 | 0.1786 | Sell |
| YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1798 | −1.32% | −0.0024 | 0.1798 | 0.1798 | Sell |
| YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1837 | −1.18% | −0.0022 | 0.1837 | 0.1837 | Sell |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1761 | −0.73% | −0.0013 | 0.1761 | 0.1761 | Sell |
| YON2026No. 11 Sugar Futures (Jul 2026) | 2026-06-30 | 0.1725 | −0.40% | −0.0007 | 0.1725 | 0.1725 | Sell |
| YOV2026No. 11 Sugar Futures (Oct 2026) | 2026-09-30 | 0.1727 | 0.00% | 0.0000 | 0.1727 | 0.1727 | Sell |
| YOH2027No. 11 Sugar Futures (Mar 2027) | 2027-02-26 | 0.1759 | — | — | 0.1759 | 0.1759 | — |