Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 757.125 | β0.06% | β0.425 | 757.125 | 757.125 | Neutral | |
2024-08-01 | 784.522 | β0.95% | β7.521 | 784.522 | 784.522 | Buy | |
2024-09-03 | 784.000 | β0.82% | β6.489 | 784.000 | 784.000 | Buy | |
2024-10-01 | 784.310 | β0.75% | β5.940 | 784.310 | 784.310 | Buy | |
2024-11-01 | 781.022 | β0.66% | β5.228 | 781.022 | 781.022 | Buy | |
2024-12-02 | 775.000 | β0.62% | β4.833 | 775.000 | 775.000 | Buy | |
2025-01-02 | 771.048 | β0.57% | β4.440 | 771.048 | 771.048 | Buy | |
2025-02-03 | 768.000 | β0.53% | β4.068 | 768.000 | 768.000 | Buy | |
2025-03-03 | 765.138 | β0.50% | β3.837 | 765.138 | 765.138 | Buy | |
2025-04-01 | 761.167 | β0.47% | β3.583 | 761.167 | 761.167 | Buy | |
2025-05-01 | 757.417 | β0.42% | β3.166 | 757.417 | 757.417 | Buy | |
2025-06-02 | 754.205 | β0.37% | β2.829 | 754.205 | 754.205 | Buy | |
2025-07-01 | 752.167 | β0.36% | β2.750 | 752.167 | 752.167 | Buy | |
2025-08-01 | 750.457 | β0.37% | β2.750 | 750.457 | 750.457 | Buy | |
2025-09-02 | 749.333 | β0.37% | β2.750 | 749.333 | 749.333 | Buy | |
2025-10-01 | 749.000 | β0.37% | β2.750 | 749.000 | 749.000 | Buy | |
2025-11-03 | 746.913 | β0.37% | β2.750 | 746.913 | 746.913 | Buy | |
2025-12-01 | 743.400 | β0.37% | β2.750 | 743.400 | 743.400 | Buy | |
2026-01-02 | 740.727 | β0.37% | β2.750 | 740.727 | 740.727 | Buy | |
2026-02-02 | 739.107 | β0.37% | β2.750 | 739.107 | 739.107 | Buy | |
2026-03-02 | 737.700 | β0.37% | β2.750 | 737.700 | 737.700 | Buy | |
2026-04-01 | 734.932 | β0.37% | β2.750 | 734.932 | 734.932 | Buy | |
2026-05-01 | 731.429 | β0.37% | β2.750 | 731.429 | 731.429 | Buy | |
2026-06-01 | 728.833 | β0.35% | β2.584 | 728.833 | 728.833 | Buy | |
2026-07-01 | 726.727 | β0.34% | β2.500 | 726.727 | 726.727 | Buy | |
2026-08-03 | 724.609 | β0.34% | β2.500 | 724.609 | 724.609 | Buy | |
2026-08-31 | 723.000 | β0.34% | β2.500 | 723.000 | 723.000 | Buy | |
2026-10-01 | 722.159 | β0.34% | β2.500 | 722.159 | 722.159 | Buy | |
2026-11-02 | 721.148 | β0.35% | β2.500 | 721.148 | 721.148 | Buy | |
2026-12-01 | 719.821 | β0.32% | β2.346 | 719.821 | 719.821 | Buy | |
2027-01-04 | 717.545 | β0.31% | β2.250 | 717.545 | 717.545 | Buy | |
2027-02-01 | 716.050 | β0.31% | β2.250 | 716.050 | 716.050 | Buy | |
2027-03-01 | 715.450 | β0.31% | β2.250 | 715.450 | 715.450 | Buy | |
2027-04-01 | 714.932 | β0.31% | β2.250 | 714.932 | 714.932 | Buy | |
2027-05-03 | 714.239 | β0.34% | β2.420 | 714.239 | 714.239 | Buy | |
2027-06-01 | 713.833 | β0.37% | β2.667 | 713.833 | 713.833 | Buy | |
2027-07-01 | 713.239 | β0.38% | β2.750 | 713.239 | 713.239 | Buy | |
2027-08-02 | 712.659 | β0.38% | β2.750 | 712.659 | 712.659 | Buy | |
2027-09-01 | 712.341 | β0.38% | β2.750 | 712.341 | 712.341 | Buy | |
2027-10-01 | 712.080 | β0.38% | β2.750 | 712.080 | 712.080 | Buy | |
2027-11-01 | 711.833 | β0.41% | β2.917 | 711.833 | 711.833 | Buy | |
2027-12-01 | 711.273 | β0.44% | β3.159 | 711.273 | 711.273 | Buy | |
2028-01-03 | 710.652 | β0.46% | β3.250 | 710.652 | 710.652 | Buy | |
2028-02-01 | 710.167 | β0.46% | β3.250 | 710.167 | 710.167 | Buy | |
2028-03-01 | 709.667 | β0.46% | β3.250 | 709.667 | 709.667 | Buy | |
2028-04-03 | 709.326 | β0.46% | β3.250 | 709.326 | 709.326 | Buy | |
2028-05-01 | 709.092 | β0.46% | β3.250 | 709.092 | 709.092 | Buy | |
2028-06-01 | 708.837 | β0.46% | β3.250 | 708.837 | 708.837 | Buy | |
2028-07-03 | 708.580 | β0.46% | β3.250 | 708.580 | 708.580 | Buy | |
2028-08-01 | 708.333 | β0.46% | β3.250 | 708.333 | 708.333 | Buy | |
2028-09-01 | 708.076 | β0.46% | β3.250 | 708.076 | 708.076 | Buy | |
2028-10-02 | 707.833 | β0.46% | β3.250 | 707.833 | 707.833 | Buy | |
2028-11-01 | 707.591 | β0.46% | β3.250 | 707.591 | 707.591 | Buy | |
2028-12-01 | 707.330 | β0.46% | β3.250 | 707.330 | 707.330 | Buy | |
2029-01-02 | 707.088 | β0.46% | β3.250 | 707.088 | 707.088 | Buy | |
2029-02-01 | 706.830 | β0.46% | β3.250 | 706.830 | 706.830 | Buy | |
2029-03-01 | 706.588 | β0.46% | β3.250 | 706.588 | 706.588 | Buy | |
2029-04-02 | 706.333 | β0.46% | β3.250 | 706.333 | 706.333 | Buy | |
2029-05-01 | 706.095 | β0.46% | β3.250 | 706.095 | 706.095 | Buy | |
2029-06-01 | 705.826 | β0.46% | β3.250 | 705.826 | 705.826 | Buy | |
2029-07-02 | 705.750 | β0.46% | β3.250 | 705.750 | 705.750 | Buy | |
2029-08-01 | 705.750 | β0.46% | β3.250 | 705.750 | 705.750 | Buy | |
2029-09-04 | 705.750 | β0.46% | β3.250 | 705.750 | 705.750 | Buy | |
2029-10-01 | 705.750 | β0.46% | β3.250 | 705.750 | 705.750 | Buy | |
2029-11-01 | 705.750 | β0.46% | β3.250 | 705.750 | 705.750 | Buy | |
2029-12-03 | 705.750 | β0.46% | β3.250 | 705.750 | 705.750 | Buy | |
2030-01-02 | 705.588 | β0.46% | β3.250 | 705.588 | 705.588 | Buy | |
2030-02-01 | 705.318 | β0.46% | β3.250 | 705.318 | 705.318 | Buy | |
2030-03-01 | 705.250 | β0.46% | β3.250 | 705.250 | 705.250 | Buy | |
2030-04-01 | 705.250 | β0.46% | β3.250 | 705.250 | 705.250 | Buy | |
2030-05-01 | 705.250 | β0.46% | β3.250 | 705.250 | 705.250 | Buy | |
2030-06-03 | 705.076 | β0.46% | β3.250 | 705.076 | 705.076 | Buy | |
2030-07-01 | 705.000 | β0.46% | β3.250 | 705.000 | 705.000 | Buy | |
2030-08-01 | 705.000 | β0.46% | β3.250 | 705.000 | 705.000 | Buy | |
2030-09-03 | 705.000 | β0.46% | β3.250 | 705.000 | 705.000 | Buy | |
2030-10-01 | 705.000 | β0.46% | β3.250 | 705.000 | 705.000 | Buy | |
2030-11-01 | 705.000 | β0.46% | β3.250 | 705.000 | 705.000 | Buy | |
2030-12-02 | 705.000 | β0.46% | β3.250 | 705.000 | 705.000 | Buy | |
2031-01-02 | 705.000 | β0.46% | β3.250 | 705.000 | 705.000 | Buy |