Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 461.354 | −2.18% | −10.290 | 461.354 | 461.354 | Sell |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 472.479 | −2.14% | −10.332 | 472.479 | 472.479 | Sell |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 477.354 | −2.37% | −11.563 | 477.354 | 477.354 | Sell |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 472.854 | −2.26% | −10.957 | 472.854 | 472.854 | Sell |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 459.854 | −1.80% | −8.415 | 459.854 | 459.854 | Strong sell |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 452.604 | −1.59% | −7.332 | 452.604 | 452.604 | Sell |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 446.627 | −1.86% | −8.484 | 446.627 | 446.627 | Sell |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 444.294 | −1.69% | −7.651 | 444.294 | 444.294 | Sell |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 444.794 | −1.84% | −8.317 | 444.794 | 444.794 | Sell |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 448.960 | −1.94% | −8.901 | 448.960 | 448.960 | Sell |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 455.627 | −1.85% | −8.568 | 455.627 | 455.627 | Sell |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 460.960 | −1.72% | −8.068 | 460.960 | 460.960 | Strong sell |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 465.794 | −1.56% | −7.401 | 465.794 | 465.794 | Sell |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 465.960 | −1.56% | −7.401 | 465.960 | 465.960 | Sell |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 462.441 | −1.90% | −8.976 | 462.441 | 462.441 | Sell |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 454.441 | −1.94% | −8.976 | 454.441 | 454.441 | Sell |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 442.441 | −1.99% | −8.976 | 442.441 | 442.441 | Sell |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 433.441 | −2.03% | −8.976 | 433.441 | 433.441 | Sell |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 431.441 | −2.04% | −8.976 | 431.441 | 431.441 | Sell |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 431.441 | −2.04% | −8.976 | 431.441 | 431.441 | Sell |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 433.441 | −2.03% | −8.976 | 433.441 | 433.441 | Sell |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 437.441 | −2.01% | −8.976 | 437.441 | 437.441 | Sell |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 441.441 | −1.99% | −8.976 | 441.441 | 441.441 | Sell |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 443.441 | −1.98% | −8.976 | 443.441 | 443.441 | Sell |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 444.441 | −1.98% | −8.976 | 444.441 | 444.441 | Sell |