Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 80.89 | +1.89% | 1.50 | 80.89 | 80.89 | Sell |
MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 81.21 | +2.38% | 1.89 | 81.21 | 81.21 | Neutral |
MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 80.73 | +2.29% | 1.81 | 80.73 | 80.73 | Neutral |
MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 80.25 | +2.22% | 1.74 | 80.25 | 80.25 | Neutral |
MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 79.79 | +2.14% | 1.67 | 79.79 | 79.79 | Neutral |
MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 79.36 | +2.06% | 1.60 | 79.36 | 79.36 | Neutral |
MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 78.96 | +1.98% | 1.53 | 78.96 | 78.96 | Neutral |
MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 78.61 | +1.92% | 1.48 | 78.61 | 78.61 | Neutral |
MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.27 | +1.87% | 1.44 | 78.27 | 78.27 | Neutral |
MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 77.95 | +1.84% | 1.41 | 77.95 | 77.95 | Neutral |
MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 77.65 | +1.81% | 1.38 | 77.65 | 77.65 | Buy |
MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77.36 | +1.78% | 1.35 | 77.36 | 77.36 | Buy |
MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.06 | +1.73% | 1.31 | 77.06 | 77.06 | Buy |
MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 76.76 | +1.71% | 1.29 | 76.76 | 76.76 | Buy |
MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.48 | +1.69% | 1.27 | 76.48 | 76.48 | Buy |
MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.19 | +1.65% | 1.24 | 76.19 | 76.19 | Buy |
MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 75.90 | +1.63% | 1.22 | 75.90 | 75.90 | Buy |
MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 75.63 | +1.61% | 1.20 | 75.63 | 75.63 | Buy |
MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.37 | +1.58% | 1.17 | 75.37 | 75.37 | Buy |
MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.14 | +1.57% | 1.16 | 75.14 | 75.14 | Buy |
MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 74.91 | +1.55% | 1.14 | 74.91 | 74.91 | Buy |
MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.68 | +1.52% | 1.12 | 74.68 | 74.68 | Buy |
MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.46 | +1.50% | 1.10 | 74.46 | 74.46 | Buy |
MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.23 | +1.49% | 1.09 | 74.23 | 74.23 | Buy |
MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.01 | +1.47% | 1.07 | 74.01 | 74.01 | Buy |
MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.78 | +1.44% | 1.05 | 73.78 | 73.78 | Buy |
MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.58 | +1.43% | 1.04 | 73.58 | 73.58 | Buy |
MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.41 | +1.41% | 1.02 | 73.41 | 73.41 | Buy |
MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.22 | +1.38% | 1.00 | 73.22 | 73.22 | Buy |
MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.03 | +1.36% | 0.98 | 73.03 | 73.03 | Buy |
MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.85 | +1.35% | 0.97 | 72.85 | 72.85 | Buy |
MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.70 | +1.35% | 0.97 | 72.70 | 72.70 | Buy |
MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.54 | +1.33% | 0.95 | 72.54 | 72.54 | Buy |
MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.41 | +1.32% | 0.94 | 72.41 | 72.41 | Buy |
MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.27 | +1.29% | 0.92 | 72.27 | 72.27 | Buy |
MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.11 | +1.26% | 0.90 | 72.11 | 72.11 | Buy |
MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.96 | +1.25% | 0.89 | 71.96 | 71.96 | Buy |
MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.81 | +1.23% | 0.87 | 71.81 | 71.81 | Buy |
MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.66 | +1.21% | 0.86 | 71.66 | 71.66 | Buy |
MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.51 | +1.20% | 0.85 | 71.51 | 71.51 | Buy |
MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.34 | +1.18% | 0.83 | 71.34 | 71.34 | Buy |
MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.25 | +1.16% | 0.82 | 71.25 | 71.25 | Buy |
MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.15 | +1.15% | 0.81 | 71.15 | 71.15 | Buy |
MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.05 | +1.14% | 0.80 | 71.05 | 71.05 | Buy |
MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.93 | +1.13% | 0.79 | 70.93 | 70.93 | Buy |
MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.81 | +1.10% | 0.77 | 70.81 | 70.81 | Buy |
MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.68 | +1.09% | 0.76 | 70.68 | 70.68 | Buy |
MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.58 | +1.07% | 0.75 | 70.58 | 70.58 | Buy |
MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.46 | +1.05% | 0.73 | 70.46 | 70.46 | Buy |
MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.34 | +1.05% | 0.73 | 70.34 | 70.34 | Buy |
MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.22 | +1.02% | 0.71 | 70.22 | 70.22 | Buy |
MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.11 | +1.02% | 0.71 | 70.11 | 70.11 | Buy |
MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.02 | +1.01% | 0.70 | 70.02 | 70.02 | Buy |
MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.96 | +1.01% | 0.70 | 69.96 | 69.96 | Buy |
MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.90 | +1.01% | 0.70 | 69.90 | 69.90 | Buy |
MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.85 | +1.01% | 0.70 | 69.85 | 69.85 | Buy |
MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.78 | +1.00% | 0.69 | 69.78 | 69.78 | Buy |
MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.71 | +0.99% | 0.68 | 69.71 | 69.71 | Buy |
MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.64 | +0.97% | 0.67 | 69.64 | 69.64 | Buy |
MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.57 | +0.97% | 0.67 | 69.57 | 69.57 | Buy |
MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.52 | +0.97% | 0.67 | 69.52 | 69.52 | Buy |
MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.47 | +0.97% | 0.67 | 69.47 | 69.47 | Buy |
MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.41 | +0.96% | 0.66 | 69.41 | 69.41 | Buy |
MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.33 | +0.93% | 0.64 | 69.33 | 69.33 | Buy |
MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.23 | +0.93% | 0.64 | 69.23 | 69.23 | Buy |
MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.18 | +0.93% | 0.64 | 69.18 | 69.18 | Buy |
MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.13 | +0.93% | 0.64 | 69.13 | 69.13 | Buy |
MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.09 | +0.93% | 0.64 | 69.09 | 69.09 | Buy |
MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.05 | +0.94% | 0.64 | 69.05 | 69.05 | Buy |
MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.01 | +0.94% | 0.64 | 69.01 | 69.01 | Buy |
MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.96 | +0.94% | 0.64 | 68.96 | 68.96 | Buy |
MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.92 | +0.94% | 0.64 | 68.92 | 68.92 | Buy |
MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.88 | +0.94% | 0.64 | 68.88 | 68.88 | Buy |
MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.85 | +0.94% | 0.64 | 68.85 | 68.85 | Buy |
MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.83 | +0.94% | 0.64 | 68.83 | 68.83 | Buy |
MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.81 | +0.94% | 0.64 | 68.81 | 68.81 | Buy |
MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.78 | +0.94% | 0.64 | 68.78 | 68.78 | Buy |
MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.75 | +0.94% | 0.64 | 68.75 | 68.75 | Buy |
MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.73 | +0.94% | 0.64 | 68.73 | 68.73 | Buy |