Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 81.62 | +0.11% | 0.09 | 81.62 | 81.62 | Neutral | |
2024-08-01 | 82.28 | +0.18% | 0.15 | 82.28 | 82.28 | Buy | |
2024-09-03 | 81.78 | +0.18% | 0.15 | 81.78 | 81.78 | Buy | |
2024-10-01 | 81.29 | +0.18% | 0.15 | 81.29 | 81.29 | Buy | |
2024-11-01 | 80.82 | +0.19% | 0.15 | 80.82 | 80.82 | Buy | |
2024-12-02 | 80.38 | +0.19% | 0.15 | 80.38 | 80.38 | Buy | |
2025-01-02 | 79.95 | +0.18% | 0.14 | 79.95 | 79.95 | Buy | |
2025-02-03 | 79.58 | +0.18% | 0.14 | 79.58 | 79.58 | Buy | |
2025-03-03 | 79.21 | +0.18% | 0.14 | 79.21 | 79.21 | Buy | |
2025-04-01 | 78.85 | +0.17% | 0.13 | 78.85 | 78.85 | Buy | |
2025-05-01 | 78.52 | +0.14% | 0.11 | 78.52 | 78.52 | Buy | |
2025-06-02 | 78.21 | +0.14% | 0.11 | 78.21 | 78.21 | Buy | |
2025-07-01 | 77.88 | +0.10% | 0.08 | 77.88 | 77.88 | Buy | |
2025-08-01 | 77.57 | +0.10% | 0.08 | 77.57 | 77.57 | Buy | |
2025-09-02 | 77.27 | +0.08% | 0.06 | 77.27 | 77.27 | Buy | |
2025-10-01 | 76.98 | +0.08% | 0.06 | 76.98 | 76.98 | Buy | |
2025-11-03 | 76.67 | +0.07% | 0.05 | 76.67 | 76.67 | Buy | |
2025-12-01 | 76.39 | +0.05% | 0.04 | 76.39 | 76.39 | Buy | |
2026-01-02 | 76.11 | +0.04% | 0.03 | 76.11 | 76.11 | Buy | |
2026-02-02 | 75.86 | +0.04% | 0.03 | 75.86 | 75.86 | Buy | |
2026-03-02 | 75.60 | +0.03% | 0.02 | 75.60 | 75.60 | Buy | |
2026-04-01 | 75.36 | +0.01% | 0.01 | 75.36 | 75.36 | Buy | |
2026-05-01 | 75.12 | 0.00% | 0.00 | 75.12 | 75.12 | Buy | |
2026-06-01 | 74.87 | −0.01% | −0.01 | 74.87 | 74.87 | Strong buy | |
2026-07-01 | 74.63 | −0.03% | −0.02 | 74.63 | 74.63 | Strong buy | |
2026-08-03 | 74.40 | −0.03% | −0.02 | 74.40 | 74.40 | Strong buy | |
2026-09-01 | 74.19 | −0.04% | −0.03 | 74.19 | 74.19 | Strong buy | |
2026-10-01 | 74.00 | −0.04% | −0.03 | 74.00 | 74.00 | Strong buy | |
2026-11-02 | 73.80 | −0.05% | −0.04 | 73.80 | 73.80 | Strong buy | |
2026-12-01 | 73.60 | −0.05% | −0.04 | 73.60 | 73.60 | Strong buy | |
2027-01-04 | 73.39 | −0.08% | −0.06 | 73.39 | 73.39 | Strong buy | |
2027-02-01 | 73.23 | −0.08% | −0.06 | 73.23 | 73.23 | Strong buy | |
2027-03-01 | 73.06 | −0.10% | −0.07 | 73.06 | 73.06 | Strong buy | |
2027-04-01 | 72.94 | −0.10% | −0.07 | 72.94 | 72.94 | Strong buy | |
2027-05-03 | 72.80 | −0.10% | −0.07 | 72.80 | 72.80 | Strong buy | |
2027-06-01 | 72.63 | −0.10% | −0.07 | 72.63 | 72.63 | Strong buy | |
2027-07-01 | 72.46 | −0.11% | −0.08 | 72.46 | 72.46 | Strong buy | |
2027-08-02 | 72.30 | −0.12% | −0.09 | 72.30 | 72.30 | Strong buy | |
2027-09-01 | 72.15 | −0.12% | −0.09 | 72.15 | 72.15 | Strong buy | |
2027-10-01 | 72.01 | −0.12% | −0.09 | 72.01 | 72.01 | Strong buy | |
2027-11-01 | 71.85 | −0.13% | −0.09 | 71.85 | 71.85 | Strong buy | |
2027-12-01 | 71.77 | −0.11% | −0.08 | 71.77 | 71.77 | Strong buy | |
2028-01-03 | 71.68 | −0.10% | −0.07 | 71.68 | 71.68 | Strong buy | |
2028-02-01 | 71.58 | −0.10% | −0.07 | 71.58 | 71.58 | Strong buy | |
2028-03-01 | 71.46 | −0.10% | −0.07 | 71.46 | 71.46 | Buy | |
2028-04-03 | 71.35 | −0.10% | −0.07 | 71.35 | 71.35 | Buy | |
2028-05-01 | 71.22 | −0.10% | −0.07 | 71.22 | 71.22 | Buy | |
2028-06-01 | 71.09 | −0.11% | −0.08 | 71.09 | 71.09 | Buy | |
2028-07-03 | 70.96 | −0.13% | −0.09 | 70.96 | 70.96 | Buy | |
2028-08-01 | 70.82 | −0.14% | −0.10 | 70.82 | 70.82 | Buy | |
2028-09-01 | 70.68 | −0.16% | −0.11 | 70.68 | 70.68 | Buy | |
2028-10-02 | 70.56 | −0.17% | −0.12 | 70.56 | 70.56 | Buy | |
2028-11-01 | 70.48 | −0.17% | −0.12 | 70.48 | 70.48 | Buy | |
2028-12-01 | 70.42 | −0.17% | −0.12 | 70.42 | 70.42 | Buy | |
2029-01-02 | 70.36 | −0.17% | −0.12 | 70.36 | 70.36 | Buy | |
2029-02-01 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | Buy | |
2029-03-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Buy | |
2029-04-02 | 70.17 | −0.17% | −0.12 | 70.17 | 70.17 | Buy | |
2029-05-01 | 70.09 | −0.17% | −0.12 | 70.09 | 70.09 | Buy | |
2029-06-01 | 70.02 | −0.17% | −0.12 | 70.02 | 70.02 | Buy | |
2029-07-02 | 69.97 | −0.17% | −0.12 | 69.97 | 69.97 | Buy | |
2029-08-01 | 69.92 | −0.17% | −0.12 | 69.92 | 69.92 | Buy | |
2029-09-04 | 69.86 | −0.17% | −0.12 | 69.86 | 69.86 | Buy | |
2029-10-01 | 69.78 | −0.17% | −0.12 | 69.78 | 69.78 | Buy | |
2029-11-01 | 69.67 | −0.17% | −0.12 | 69.67 | 69.67 | Buy | |
2029-12-03 | 69.62 | −0.17% | −0.12 | 69.62 | 69.62 | Buy | |
2030-01-02 | 69.57 | −0.17% | −0.12 | 69.57 | 69.57 | Buy | |
2030-02-01 | 69.52 | −0.17% | −0.12 | 69.52 | 69.52 | Buy | |
2030-03-01 | 69.47 | −0.17% | −0.12 | 69.47 | 69.47 | Buy | |
2030-04-01 | 69.42 | −0.17% | −0.12 | 69.42 | 69.42 | Buy | |
2030-05-01 | 69.37 | −0.17% | −0.12 | 69.37 | 69.37 | Buy | |
2030-06-03 | 69.33 | −0.17% | −0.12 | 69.33 | 69.33 | Buy | |
2030-07-01 | 69.29 | −0.17% | −0.12 | 69.29 | 69.29 | Buy | |
2030-08-01 | 69.26 | −0.17% | −0.12 | 69.26 | 69.26 | Buy | |
2030-09-03 | 69.23 | −0.17% | −0.12 | 69.23 | 69.23 | Buy | |
2030-10-01 | 69.20 | −0.17% | −0.12 | 69.20 | 69.20 | Buy | |
2030-11-01 | 69.17 | −0.17% | −0.12 | 69.17 | 69.17 | Buy | |
2030-12-02 | 69.14 | −0.17% | −0.12 | 69.14 | 69.14 | Buy | |
2031-01-02 | 69.12 | −0.17% | −0.12 | 69.12 | 69.12 | Buy |