Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGBK2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −15.005 | +3.90% | 0.609 | −15.005 | −15.005 | Buy |
MGBM2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −20.500 | 0.00% | 0.000 | −20.500 | −20.500 | Sell |
MGBN2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −19.666 | 0.00% | 0.000 | −19.666 | −19.666 | Neutral |
MGBQ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −19.875 | 0.00% | 0.000 | −19.875 | −19.875 | Neutral |
MGBU2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −19.750 | 0.00% | 0.000 | −19.750 | −19.750 | Sell |
MGBV2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −17.500 | 0.00% | 0.000 | −17.500 | −17.500 | Neutral |
MGBX2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −17.500 | 0.00% | 0.000 | −17.500 | −17.500 | Neutral |
MGBZ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −17.500 | 0.00% | 0.000 | −17.500 | −17.500 | Neutral |
MGBF2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Sell |
MGBG2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Sell |
MGBH2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Sell |
MGBJ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | Sell |
MGBK2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | Sell |
MGBM2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | Sell |
MGBN2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | Sell |
MGBQ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | Sell |
MGBU2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | Sell |
MGBV2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | Sell |
MGBX2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | Sell |
MGBZ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | Sell |
MGBF2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −8.667 | 0.00% | 0.000 | −8.667 | −8.667 | Sell |
MGBG2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −8.667 | 0.00% | 0.000 | −8.667 | −8.667 | Sell |
MGBH2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −8.666 | +0.01% | 0.001 | −8.666 | −8.666 | Sell |
MGBJ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −8.667 | 0.00% | 0.000 | −8.667 | −8.667 | Sell |
MGBK2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −8.667 | 0.00% | 0.000 | −8.667 | −8.667 | Sell |
MGBM2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −8.667 | 0.00% | 0.000 | −8.667 | −8.667 | Sell |
MGBN2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −8.666 | 0.00% | 0.000 | −8.666 | −8.666 | Sell |
MGBQ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −8.666 | 0.00% | 0.000 | −8.666 | −8.666 | Sell |
MGBU2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −8.667 | 0.00% | 0.000 | −8.667 | −8.667 | Sell |
MGBV2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −8.667 | 0.00% | 0.000 | −8.667 | −8.667 | Sell |
MGBX2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −8.667 | 0.00% | 0.000 | −8.667 | −8.667 | Sell |
MGBZ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −8.666 | 0.00% | 0.000 | −8.666 | −8.666 | Sell |