Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMFM2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 459.917 | +1.23% | 5.573 | 459.917 | 459.917 | Buy |
| MMFN2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 477.500 | +2.72% | 12.625 | 477.500 | 477.500 | Strong buy |
| MMFQ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 473.625 | +2.32% | 10.750 | 473.625 | 473.625 | Strong buy |
| MMFU2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 465.792 | +2.05% | 9.375 | 465.792 | 465.792 | Strong buy |
| MMFV2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 456.958 | +1.92% | 8.625 | 456.958 | 456.958 | Strong buy |
| MMFX2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 449.792 | +1.72% | 7.625 | 449.792 | 449.792 | Strong buy |
| MMFZ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 444.958 | +1.71% | 7.500 | 444.958 | 444.958 | Strong buy |
| MMFF2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 443.000 | +1.69% | 7.375 | 443.000 | 443.000 | Strong buy |
| MMFG2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 440.625 | +1.67% | 7.250 | 440.625 | 440.625 | Strong buy |
| MMFH2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 439.625 | +1.68% | 7.250 | 439.625 | 439.625 | Strong buy |
| MMFJ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 440.375 | +1.67% | 7.250 | 440.375 | 440.375 | Strong buy |
| MMFK2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2025) | 2025-06-03 | 439.250 | +1.68% | 7.250 | 439.250 | 439.250 | Strong buy |
| MMFM2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 439.250 | +1.65% | 7.125 | 439.250 | 439.250 | Strong buy |
| MMFN2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 437.750 | +1.65% | 7.125 | 437.750 | 437.750 | Strong buy |
| MMFQ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 433.750 | +1.61% | 6.875 | 433.750 | 433.750 | Strong buy |
| MMFU2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 428.750 | +1.57% | 6.625 | 428.750 | 428.750 | Strong buy |
| MMFV2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 422.375 | +1.59% | 6.625 | 422.375 | 422.375 | Strong buy |
| MMFX2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 418.250 | +1.61% | 6.625 | 418.250 | 418.250 | Strong buy |
| MMFZ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 414.375 | +1.62% | 6.625 | 414.375 | 414.375 | Strong buy |
| MMFF2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 413.375 | +1.60% | 6.500 | 413.375 | 413.375 | Strong buy |
| MMFG2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 413.375 | +1.47% | 6.000 | 413.375 | 413.375 | Strong buy |
| MMFH2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 413.375 | +1.35% | 5.500 | 413.375 | 413.375 | Strong buy |
| MMFJ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 414.125 | +1.22% | 5.000 | 414.125 | 414.125 | Strong buy |
| MMFK2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2026) | 2026-06-02 | 413.875 | +1.10% | 4.500 | 413.875 | 413.875 | Strong buy |
| MMFM2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 413.750 | +0.98% | 4.000 | 413.750 | 413.750 | Strong buy |
| MMFN2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 413.250 | +0.98% | 4.000 | 413.250 | 413.250 | Strong buy |
| MMFQ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 412.000 | +0.98% | 4.000 | 412.000 | 412.000 | Strong buy |
| MMFU2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 410.750 | +0.98% | 4.000 | 410.750 | 410.750 | Strong buy |
| MMFV2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 409.240 | +0.93% | 3.782 | 409.240 | 409.240 | Strong buy |
| MMFX2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 407.729 | +0.88% | 3.562 | 407.729 | 407.729 | Strong buy |
| MMFZ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 406.219 | +0.83% | 3.344 | 406.219 | 406.219 | Strong buy |
| MMFF2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 405.878 | +0.78% | 3.125 | 405.878 | 405.878 | Strong buy |
| MMFG2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 404.368 | +0.72% | 2.906 | 404.368 | 404.368 | Strong buy |
| MMFH2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 402.858 | +0.67% | 2.688 | 402.858 | 402.858 | Strong buy |
| MMFJ2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 403.927 | +0.62% | 2.469 | 403.927 | 403.927 | Strong buy |
| MMFK2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2027) | 2027-06-02 | 402.417 | +0.56% | 2.250 | 402.417 | 402.417 | Strong buy |