Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMFM2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 456.482 | +0.04% | 0.168 | 456.482 | 456.482 | Buy |
| MMFN2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 473.817 | +0.94% | 4.392 | 473.817 | 473.817 | Buy |
| MMFQ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 470.317 | +0.53% | 2.475 | 470.317 | 470.317 | Buy |
| MMFU2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 464.442 | +0.61% | 2.809 | 464.442 | 464.442 | Buy |
| MMFV2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 457.275 | +0.71% | 3.225 | 457.275 | 457.275 | Strong buy |
| MMFX2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 450.692 | +0.71% | 3.184 | 450.692 | 450.692 | Strong buy |
| MMFZ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 446.567 | +0.65% | 2.892 | 446.567 | 446.567 | Strong buy |
| MMFF2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 444.775 | +0.62% | 2.725 | 444.775 | 444.775 | Strong buy |
| MMFG2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 442.775 | +0.62% | 2.725 | 442.775 | 442.775 | Strong buy |
| MMFH2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 442.275 | +0.65% | 2.850 | 442.275 | 442.275 | Strong buy |
| MMFJ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 443.275 | +0.65% | 2.850 | 443.275 | 443.275 | Strong buy |
| MMFK2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2025) | 2025-06-03 | 442.150 | +0.65% | 2.850 | 442.150 | 442.150 | Strong buy |
| MMFM2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 442.025 | +0.65% | 2.850 | 442.025 | 442.025 | Strong buy |
| MMFN2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 440.650 | +0.68% | 2.975 | 440.650 | 440.650 | Strong buy |
| MMFQ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 436.900 | +0.71% | 3.100 | 436.900 | 436.900 | Strong buy |
| MMFU2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 432.275 | +0.75% | 3.225 | 432.275 | 432.275 | Strong buy |
| MMFV2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 426.150 | +0.76% | 3.225 | 426.150 | 426.150 | Strong buy |
| MMFX2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 422.275 | +0.80% | 3.350 | 422.275 | 422.275 | Strong buy |
| MMFZ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 418.525 | +0.84% | 3.475 | 418.525 | 418.525 | Strong buy |
| MMFF2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 418.375 | +0.84% | 3.500 | 418.375 | 418.375 | Strong buy |
| MMFG2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 418.375 | +0.84% | 3.500 | 418.375 | 418.375 | Strong buy |
| MMFH2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 418.375 | +0.84% | 3.500 | 418.375 | 418.375 | Strong buy |
| MMFJ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 419.125 | +0.84% | 3.500 | 419.125 | 419.125 | Strong buy |
| MMFK2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2026) | 2026-06-02 | 418.875 | +0.84% | 3.500 | 418.875 | 418.875 | Strong buy |
| MMFM2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 418.750 | +0.84% | 3.500 | 418.750 | 418.750 | Strong buy |
| MMFN2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 418.250 | +0.84% | 3.500 | 418.250 | 418.250 | Strong buy |
| MMFQ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 417.000 | +0.85% | 3.500 | 417.000 | 417.000 | Strong buy |
| MMFU2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 415.750 | +0.85% | 3.500 | 415.750 | 415.750 | Strong buy |
| MMFV2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 414.363 | +0.86% | 3.523 | 414.363 | 414.363 | Strong buy |
| MMFX2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 412.975 | +0.87% | 3.546 | 412.975 | 412.975 | Strong buy |
| MMFZ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 411.588 | +0.87% | 3.569 | 411.588 | 411.588 | Strong buy |
| MMFF2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 411.370 | +0.88% | 3.592 | 411.370 | 411.370 | Strong buy |
| MMFG2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 409.983 | +0.89% | 3.615 | 409.983 | 409.983 | Strong buy |
| MMFH2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 408.595 | +0.90% | 3.637 | 408.595 | 408.595 | Strong buy |
| MMFJ2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 409.788 | +0.90% | 3.661 | 409.788 | 409.788 | Strong buy |
| MMFK2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2027) | 2027-06-02 | 408.400 | +0.91% | 3.683 | 408.400 | 408.400 | Strong buy |