Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 500.231 | +0.00% | 0.014 | 500.231 | 500.231 | Buy | |
2024-08-02 | 503.825 | +0.60% | 2.987 | 503.825 | 503.825 | Strong buy | |
2024-09-04 | 495.700 | +0.49% | 2.425 | 495.700 | 495.700 | Strong buy | |
2024-10-02 | 484.138 | +0.43% | 2.051 | 484.138 | 484.138 | Strong buy | |
2024-11-04 | 473.325 | +0.29% | 1.362 | 473.325 | 473.325 | Buy | |
2024-12-03 | 468.075 | +0.36% | 1.675 | 468.075 | 468.075 | Buy | |
2025-01-03 | 464.825 | +0.50% | 2.300 | 464.825 | 464.825 | Strong buy | |
2025-02-04 | 461.950 | +0.57% | 2.613 | 461.950 | 461.950 | Strong buy | |
2025-03-04 | 460.242 | +0.54% | 2.467 | 460.242 | 460.242 | Strong buy | |
2025-04-02 | 458.992 | +0.56% | 2.550 | 458.992 | 458.992 | Strong buy | |
2025-05-02 | 457.575 | +0.54% | 2.467 | 457.575 | 457.575 | Strong buy | |
2025-06-03 | 455.617 | +0.42% | 1.884 | 455.617 | 455.617 | Strong buy | |
2025-07-02 | 453.283 | +0.33% | 1.508 | 453.283 | 453.283 | Strong buy | |
2025-08-04 | 450.658 | +0.31% | 1.383 | 450.658 | 450.658 | Strong buy | |
2025-09-03 | 447.033 | +0.34% | 1.508 | 447.033 | 447.033 | Strong buy | |
2025-10-02 | 442.658 | +0.40% | 1.758 | 442.658 | 442.658 | Strong buy | |
2025-11-04 | 437.033 | +0.35% | 1.508 | 437.033 | 437.033 | Strong buy | |
2025-12-02 | 433.658 | +0.29% | 1.258 | 433.658 | 433.658 | Strong buy | |
2026-01-05 | 430.908 | +0.23% | 1.008 | 430.908 | 430.908 | Strong buy | |
2026-02-03 | 430.333 | +0.14% | 0.583 | 430.333 | 430.333 | Strong buy | |
2026-03-03 | 430.333 | +0.14% | 0.583 | 430.333 | 430.333 | Strong buy | |
2026-04-02 | 430.333 | +0.14% | 0.583 | 430.333 | 430.333 | Strong buy | |
2026-05-04 | 430.333 | +0.14% | 0.583 | 430.333 | 430.333 | Strong buy | |
2026-06-02 | 430.083 | +0.14% | 0.583 | 430.083 | 430.083 | Strong buy | |
2026-07-02 | 429.833 | +0.14% | 0.583 | 429.833 | 429.833 | Strong buy | |
2026-08-04 | 429.333 | +0.14% | 0.583 | 429.333 | 429.333 | Strong buy | |
2026-09-02 | 428.333 | +0.14% | 0.583 | 428.333 | 428.333 | Strong buy | |
2026-10-02 | 427.083 | +0.14% | 0.583 | 427.083 | 427.083 | Strong buy | |
2026-11-03 | 425.660 | +0.13% | 0.547 | 425.660 | 425.660 | Strong buy | |
2026-12-02 | 424.238 | +0.12% | 0.513 | 424.238 | 424.238 | Strong buy | |
2027-01-05 | 422.815 | +0.11% | 0.477 | 422.815 | 422.815 | Strong buy | |
2027-02-02 | 421.392 | +0.11% | 0.442 | 421.392 | 421.392 | Strong buy | |
2027-03-02 | 419.969 | +0.10% | 0.406 | 419.969 | 419.969 | Strong buy | |
2027-04-02 | 418.546 | +0.09% | 0.371 | 418.546 | 418.546 | Strong buy | |
2027-05-04 | 417.123 | +0.08% | 0.335 | 417.123 | 417.123 | Strong buy | |
2027-06-02 | 415.700 | +0.07% | 0.300 | 415.700 | 415.700 | Strong buy | |
2027-07-02 | 414.277 | +0.06% | 0.264 | 414.277 | 414.277 | Strong buy | |
2027-08-03 | 412.854 | +0.06% | 0.229 | 412.854 | 412.854 | Strong buy | |
2027-09-02 | 411.431 | +0.05% | 0.193 | 411.431 | 411.431 | Strong buy | |
2027-10-04 | 410.008 | +0.04% | 0.158 | 410.008 | 410.008 | Strong buy | |
2027-11-02 | 408.585 | +0.03% | 0.122 | 408.585 | 408.585 | Strong buy | |
2027-12-02 | 407.163 | +0.02% | 0.088 | 407.163 | 407.163 | Strong buy | |
2028-01-04 | 405.740 | +0.01% | 0.052 | 405.740 | 405.740 | Strong buy | |
2028-02-02 | 404.317 | +0.00% | 0.017 | 404.317 | 404.317 | Strong buy | |
2028-03-02 | 402.894 | −0.00% | −0.019 | 402.894 | 402.894 | Strong buy | |
2028-04-04 | 401.471 | −0.01% | −0.054 | 401.471 | 401.471 | Strong buy | |
2028-05-02 | 400.048 | −0.02% | −0.090 | 400.048 | 400.048 | Strong buy | |
2028-06-02 | 398.625 | −0.03% | −0.125 | 398.625 | 398.625 | Strong buy | |
2028-07-05 | 397.202 | −0.04% | −0.161 | 397.202 | 397.202 | Strong buy | |
2028-08-02 | 395.779 | −0.05% | −0.196 | 395.779 | 395.779 | Strong buy | |
2028-09-05 | 394.356 | −0.06% | −0.232 | 394.356 | 394.356 | Strong buy | |
2028-10-03 | 392.933 | −0.07% | −0.267 | 392.933 | 392.933 | Strong buy | |
2028-11-02 | 391.510 | −0.08% | −0.303 | 391.510 | 391.510 | Strong buy | |
2028-12-04 | 390.088 | −0.09% | −0.337 | 390.088 | 390.088 | Strong buy | |
2029-01-03 | 388.665 | −0.10% | −0.373 | 388.665 | 388.665 | Strong buy | |
2029-02-02 | 387.242 | −0.11% | −0.408 | 387.242 | 387.242 | Strong buy | |
2029-03-02 | 385.819 | −0.11% | −0.444 | 385.819 | 385.819 | Strong buy | |
2029-04-03 | 384.396 | −0.12% | −0.479 | 384.396 | 384.396 | Strong buy | |
2029-05-02 | 382.973 | −0.13% | −0.515 | 382.973 | 382.973 | Strong buy | |
2029-06-04 | 381.550 | −0.14% | −0.550 | 381.550 | 381.550 | Strong buy | |
2029-07-03 | 380.127 | −0.15% | −0.586 | 380.127 | 380.127 | Buy | |
2029-08-02 | 378.704 | −0.16% | −0.621 | 378.704 | 378.704 | Buy | |
2029-09-05 | 377.281 | −0.17% | −0.657 | 377.281 | 377.281 | Buy | |
2029-10-02 | 375.858 | −0.18% | −0.692 | 375.858 | 375.858 | Buy | |
2029-11-02 | 374.435 | −0.19% | −0.728 | 374.435 | 374.435 | Buy | |
2029-12-04 | 373.013 | −0.20% | −0.762 | 373.013 | 373.013 | Buy | |
2030-01-03 | 371.590 | −0.21% | −0.798 | 371.590 | 371.590 | Buy |