E-mini Natural Gas Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.690 | −3.28% | −0.125 | 3.755 | 3.650 | Sell |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.820 | −2.92% | −0.115 | 3.860 | 3.770 | Sell |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.980 | −3.05% | −0.125 | 4.030 | 3.970 | Sell |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.150 | +9.64% | 0.365 | 4.150 | 4.085 | Neutral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.105 | +9.61% | 0.360 | 4.105 | 3.745 | Neutral |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.155 | +9.34% | 0.355 | 4.155 | 3.825 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.410 | +8.09% | 0.330 | 4.410 | 4.355 | Neutral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.825 | +6.39% | 0.290 | 4.825 | 4.545 | Neutral |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.085 | +5.94% | 0.285 | 5.085 | 4.650 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.660 | −1.06% | −0.050 | 4.660 | 4.660 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.140 | +4.94% | 0.195 | 4.140 | 4.140 | Neutral |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.760 | +4.16% | 0.150 | 3.760 | 3.760 | Neutral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.770 | +4.29% | 0.155 | 3.770 | 3.770 | Neutral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.870 | +4.17% | 0.155 | 3.870 | 3.870 | Neutral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.995 | +4.04% | 0.155 | 3.995 | 3.995 | Neutral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.030 | +3.87% | 0.150 | 4.030 | 4.030 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.985 | +3.51% | 0.135 | 3.985 | 3.985 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.045 | +3.72% | 0.145 | 4.045 | 4.045 | Neutral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.205 | +3.32% | 0.135 | 4.205 | 4.205 | Neutral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.535 | +2.72% | 0.120 | 4.535 | 4.275 | Neutral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.790 | +2.79% | 0.130 | 4.790 | 4.790 | Neutral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.400 | +2.56% | 0.110 | 4.400 | 4.400 | Neutral |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.770 | +3.01% | 0.110 | 3.770 | 3.770 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.340 | +3.25% | 0.105 | 3.340 | 3.340 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.335 | +3.25% | 0.105 | 3.335 | 3.335 | Neutral |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.455 | +2.98% | 0.100 | 3.455 | 3.455 | Neutral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.595 | +3.01% | 0.105 | 3.595 | 3.595 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.640 | +2.82% | 0.100 | 3.640 | 3.640 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.605 | +2.71% | 0.095 | 3.605 | 3.605 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.665 | +2.52% | 0.090 | 3.665 | 3.665 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.840 | +2.40% | 0.090 | 3.840 | 3.840 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.255 | +2.04% | 0.085 | 4.255 | 4.255 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.520 | +1.57% | 0.070 | 4.520 | 4.520 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.230 | +1.44% | 0.060 | 4.230 | 4.230 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.590 | +1.56% | 0.055 | 3.590 | 3.590 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.095 | +1.48% | 0.045 | 3.095 | 3.095 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.050 | +0.66% | 0.020 | 3.050 | 3.050 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.170 | +0.32% | 0.010 | 3.170 | 3.170 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.310 | +0.46% | 0.015 | 3.310 | 3.310 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.395 | +1.34% | 0.045 | 3.395 | 3.395 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.380 | +1.50% | 0.050 | 3.380 | 3.380 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.455 | +1.47% | 0.050 | 3.455 | 3.455 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.670 | +1.66% | 0.060 | 3.670 | 3.670 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.095 | +1.49% | 0.060 | 4.095 | 4.095 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.335 | +1.17% | 0.050 | 4.335 | 4.335 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.065 | +1.50% | 0.060 | 4.065 | 4.065 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.415 | +1.79% | 0.060 | 3.415 | 3.415 | Neutral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.945 | +2.08% | 0.060 | 2.945 | 2.945 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.975 | +2.06% | 0.060 | 2.975 | 2.975 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.130 | +2.12% | 0.065 | 3.130 | 3.130 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.290 | +2.02% | 0.065 | 3.290 | 3.290 | Neutral |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.360 | +1.97% | 0.065 | 3.360 | 3.360 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.335 | +1.99% | 0.065 | 3.335 | 3.335 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.415 | +1.94% | 0.065 | 3.415 | 3.415 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.620 | +1.83% | 0.065 | 3.620 | 3.620 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.035 | +1.64% | 0.065 | 4.035 | 4.035 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.290 | +1.66% | 0.070 | 4.290 | 4.290 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.020 | +1.77% | 0.070 | 4.020 | 4.020 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.385 | +2.11% | 0.070 | 3.385 | 3.385 | Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.875 | +2.31% | 0.065 | 2.875 | 2.875 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.900 | +2.65% | 0.075 | 2.900 | 2.900 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.030 | +2.36% | 0.070 | 3.030 | 3.030 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.170 | +2.26% | 0.070 | 3.170 | 3.170 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.225 | +2.38% | 0.075 | 3.225 | 3.225 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.175 | +2.42% | 0.075 | 3.175 | 3.175 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.230 | +2.38% | 0.075 | 3.230 | 3.230 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.465 | +2.36% | 0.080 | 3.465 | 3.465 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.890 | +1.97% | 0.075 | 3.890 | 3.890 | Buy |