E-mini Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.640 | −1.03% | −0.015 | 1.675 | 1.600 | Sell |
| QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 1.920 | −3.27% | −0.065 | 2.000 | 1.910 | Strong sell |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.280 | −2.56% | −0.060 | 2.355 | 2.275 | Sell |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.410 | −2.23% | −0.055 | 2.475 | 2.405 | Sell |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.420 | −2.02% | −0.050 | 2.485 | 2.420 | Sell |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.525 | −1.94% | −0.050 | 2.580 | 2.525 | Sell |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.945 | −1.51% | −0.045 | 2.945 | 2.945 | Sell |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.495 | −1.27% | −0.045 | 3.555 | 3.495 | Neutral |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.780 | −0.79% | −0.030 | 3.825 | 3.780 | Buy |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.640 | +0.28% | 0.010 | 3.640 | 3.600 | Buy |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.240 | −1.07% | −0.035 | 3.240 | 3.240 | Neutral |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.070 | 0.00% | 0.000 | 3.070 | 3.070 | Buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.100 | −0.80% | −0.025 | 3.100 | 3.100 | Neutral |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.300 | 0.00% | 0.000 | 3.300 | 3.300 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.480 | −0.14% | −0.005 | 3.480 | 3.480 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.525 | −0.28% | −0.010 | 3.525 | 3.525 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.490 | −0.29% | −0.010 | 3.490 | 3.470 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.545 | −0.14% | −0.005 | 3.545 | 3.545 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.870 | −0.26% | −0.010 | 3.870 | 3.870 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.325 | −0.12% | −0.005 | 4.325 | 4.325 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.585 | −0.11% | −0.005 | 4.585 | 4.585 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.370 | −0.23% | −0.010 | 4.370 | 4.370 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.825 | −0.52% | −0.020 | 3.825 | 3.825 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.465 | −0.43% | −0.015 | 3.465 | 3.465 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.500 | −0.57% | −0.020 | 3.500 | 3.500 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.670 | −0.41% | −0.015 | 3.670 | 3.670 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.845 | −0.52% | −0.020 | 3.845 | 3.845 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.890 | −0.38% | −0.015 | 3.890 | 3.890 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.855 | −0.39% | −0.015 | 3.855 | 3.855 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.910 | −0.38% | −0.015 | 3.910 | 3.910 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.215 | −0.35% | −0.015 | 4.215 | 4.215 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.675 | −0.32% | −0.015 | 4.675 | 4.675 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.940 | −0.30% | −0.015 | 4.940 | 4.940 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.720 | −0.11% | −0.005 | 4.720 | 4.720 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.025 | −0.12% | −0.005 | 4.025 | 4.025 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.505 | +0.14% | 0.005 | 3.505 | 3.505 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.535 | +0.28% | 0.010 | 3.535 | 3.535 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.695 | +0.54% | 0.020 | 3.695 | 3.695 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.875 | +1.04% | 0.040 | 3.875 | 3.875 | Strong buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.895 | +0.78% | 0.030 | 3.895 | 3.895 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.855 | +0.65% | 0.025 | 3.855 | 3.855 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.905 | +0.77% | 0.030 | 3.905 | 3.905 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.230 | +0.59% | 0.025 | 4.230 | 4.230 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.675 | +0.43% | 0.020 | 4.675 | 4.675 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.925 | +0.31% | 0.015 | 4.925 | 4.925 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.700 | +0.32% | 0.015 | 4.700 | 4.700 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 4.025 | +0.50% | 0.020 | 4.025 | 4.025 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.430 | −0.87% | −0.030 | 3.430 | 3.430 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.470 | +0.43% | 0.015 | 3.470 | 3.470 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.625 | +0.42% | 0.015 | 3.625 | 3.625 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.785 | +0.40% | 0.015 | 3.785 | 3.785 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.805 | +0.13% | 0.005 | 3.805 | 3.805 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.770 | +0.13% | 0.005 | 3.770 | 3.770 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.815 | +0.26% | 0.010 | 3.815 | 3.815 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.130 | +0.12% | 0.005 | 4.130 | 4.130 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.580 | +0.11% | 0.005 | 4.580 | 4.580 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.855 | +0.10% | 0.005 | 4.855 | 4.855 | Strong buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.625 | +0.11% | 0.005 | 4.625 | 4.625 | Strong buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.945 | +0.13% | 0.005 | 3.945 | 3.945 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.380 | +0.15% | 0.005 | 3.380 | 3.380 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.405 | +0.15% | 0.005 | 3.405 | 3.405 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.580 | +0.28% | 0.010 | 3.580 | 3.580 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.750 | +0.13% | 0.005 | 3.750 | 3.750 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.800 | +0.26% | 0.010 | 3.800 | 3.800 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.760 | +0.13% | 0.005 | 3.760 | 3.760 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.825 | +0.13% | 0.005 | 3.825 | 3.825 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.150 | +0.36% | 0.015 | 4.150 | 4.150 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.600 | +0.55% | 0.025 | 4.600 | 4.600 | Buy |