E-mini Natural Gas Futures (Apr 2027)E-mini Natural Gas Futures (Apr 2027)E-mini Natural Gas Futures (Apr 2027)

E-mini Natural Gas Futures (Apr 2027)

No trades
See on Supercharts

E-mini Natural Gas Futures (Apr 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QGZ2024E-mini Natural Gas Futures (Dec 2024)
2024-11-253.440+2.99%0.1003.4403.400
Strong buy
QGF2025E-mini Natural Gas Futures (Jan 2025)
2024-12-263.555+2.16%0.0753.5653.520
Buy
QGG2025E-mini Natural Gas Futures (Feb 2025)
2025-01-283.400+1.95%0.0653.4003.375
Buy
QGH2025E-mini Natural Gas Futures (Mar 2025)
2025-02-253.100+2.14%0.0653.1003.080
Buy
QGJ2025E-mini Natural Gas Futures (Apr 2025)
2025-03-263.020+1.51%0.0453.0203.010
Strong buy
QGK2025E-mini Natural Gas Futures (May 2025)
2025-04-253.060+2.34%0.0703.1002.980
Strong buy
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-273.205+2.23%0.0703.2103.180
Strong buy
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253.355+2.13%0.0703.3553.285
Strong buy
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.385+1.96%0.0653.3853.385
Strong buy
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.365+2.12%0.0703.3653.365
Strong buy
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.440+1.93%0.0653.4403.440
Strong buy
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.680+1.66%0.0603.6803.680
Strong buy
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.095+1.49%0.0604.0954.095
Strong buy
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.330+1.41%0.0604.3604.300
Buy
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.125+1.48%0.0604.1254.115
Strong buy
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.660+1.39%0.0503.6803.600
Strong buy
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.325+0.91%0.0303.3503.325
Buy
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.350+0.90%0.0303.3503.350
Strong buy
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.480+0.72%0.0253.4803.470
Strong buy
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.615+0.56%0.0203.6153.615
Strong buy
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.650+0.55%0.0203.6503.650
Strong buy
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.615+0.42%0.0153.6153.615
Strong buy
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.675+0.41%0.0153.6753.675
Strong buy
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-273.900+0.26%0.0103.9003.900
Buy
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.280+0.12%0.0054.2804.280
Buy
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.510+0.22%0.0104.5104.510
Buy
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.2800.00%0.0004.2804.280
Buy
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.700−0.40%−0.0153.7003.700
Neutral
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.285−0.61%−0.0203.2853.285
Buy
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.305−0.60%−0.0203.3053.305
Buy
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.430−0.44%−0.0153.4303.430
Buy
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.555−0.56%−0.0203.5553.555
Buy
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.590−0.42%−0.0153.5903.590
Buy
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.555−0.42%−0.0153.5553.555
Buy
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.635−0.55%−0.0203.6353.635
Buy
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.895−0.51%−0.0203.8953.895
Buy
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.280−0.35%−0.0154.2804.280
Buy
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.475−0.33%−0.0154.4754.475
Buy
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.255−1.05%−0.0454.2554.255
Neutral
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.635−1.09%−0.0403.6353.635
Buy
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.165−1.09%−0.0353.1653.165
Buy
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.150−1.87%−0.0603.1503.150
Buy
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.285−2.23%−0.0753.2853.285
Buy
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.410−3.12%−0.1103.4103.410
Sell
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.475−2.25%−0.0803.4753.475
Buy
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.425−2.14%−0.0753.4253.425
Buy
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.480−1.83%−0.0653.4803.480
Buy
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.710−1.59%−0.0603.7103.710
Sell
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.105−1.44%−0.0604.1054.105
Sell
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.315−1.37%−0.0604.3154.315
Sell
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.095−1.44%−0.0604.0954.095
Buy
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.430−1.72%−0.0603.4303.430
Buy
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-262.915−2.02%−0.0602.9152.915
Sell
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-252.940−2.00%−0.0602.9402.940
Sell
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.095−1.90%−0.0603.0953.095
Sell
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.270−1.65%−0.0553.2703.270
Sell
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.320−1.78%−0.0603.3203.320
Sell
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.300−1.79%−0.0603.3003.300
Sell
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.385−1.74%−0.0603.3853.385
Sell
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.645−1.49%−0.0553.6453.645
Sell
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.060−1.34%−0.0554.0604.060
Neutral
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.265−1.36%−0.0604.2654.265
Strong buy
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.060−1.43%−0.0604.0604.060
Strong buy
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.440−1.69%−0.0603.4403.440
Strong buy
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.910−1.99%−0.0602.9102.910
Strong buy
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.920−1.98%−0.0602.9202.920
Strong buy
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.045−1.90%−0.0603.0453.045
Strong buy
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.185−1.82%−0.0603.1853.185
Strong buy
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.205−1.81%−0.0603.2053.205
Strong buy
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.170−1.83%−0.0603.1703.170
Strong buy
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.235−1.79%−0.0603.2353.235
Strong buy
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.470−1.67%−0.0603.4703.470
Strong sell
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253.870−1.50%−0.0603.8703.870
Strong sell