Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 58.875 | −2.00% | −1.200 | 60.300 | 58.700 | Strong sell |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 58.625 | −1.92% | −1.150 | 60.000 | 58.450 | Strong sell |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.425 | −1.89% | −1.125 | 59.725 | 58.300 | Strong sell |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 58.325 | −1.85% | −1.100 | 58.325 | 58.175 | Strong sell |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 58.275 | −1.85% | −1.100 | 58.275 | 58.275 | Strong sell |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.250 | −1.85% | −1.100 | 58.600 | 58.250 | Strong sell |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.250 | −1.77% | −1.050 | 58.250 | 58.250 | Sell |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.200 | −1.77% | −1.050 | 58.200 | 58.200 | Strong sell |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.150 | −1.69% | −1.000 | 58.150 | 58.150 | Strong sell |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.075 | −1.65% | −0.975 | 58.575 | 58.075 | Strong sell |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.050 | −1.57% | −0.925 | 58.050 | 58.050 | Strong sell |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.075 | −1.48% | −0.875 | 58.075 | 58.075 | Strong sell |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.050 | −1.44% | −0.850 | 58.050 | 58.050 | Strong sell |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.050 | −1.40% | −0.825 | 58.050 | 58.050 | Strong sell |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.100 | −1.36% | −0.800 | 58.100 | 58.100 | Strong sell |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.150 | −1.32% | −0.775 | 58.150 | 58.150 | Strong sell |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58.250 | −1.27% | −0.750 | 58.250 | 58.250 | Strong sell |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.375 | −1.14% | −0.675 | 58.375 | 58.375 | Strong sell |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.450 | −1.10% | −0.650 | 58.450 | 58.450 | Strong sell |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58.500 | −1.10% | −0.650 | 58.500 | 58.500 | Strong sell |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58.575 | −1.06% | −0.625 | 58.575 | 58.575 | Strong sell |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 58.675 | −1.01% | −0.600 | 58.675 | 58.675 | Strong sell |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 58.800 | −0.97% | −0.575 | 58.800 | 58.800 | Strong sell |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 58.925 | −0.92% | −0.550 | 58.925 | 58.925 | Strong sell |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.000 | −0.92% | −0.550 | 59.000 | 59.000 | Strong sell |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.075 | −0.88% | −0.525 | 59.075 | 59.075 | Strong sell |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.175 | −0.84% | −0.500 | 59.175 | 59.175 | Strong sell |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.275 | −0.84% | −0.500 | 59.275 | 59.275 | Strong sell |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59.400 | −0.79% | −0.475 | 59.400 | 59.400 | Strong sell |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.550 | −0.71% | −0.425 | 59.550 | 59.550 | Strong sell |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 59.625 | −0.71% | −0.425 | 59.625 | 59.625 | Strong sell |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 59.700 | −0.67% | −0.400 | 59.700 | 59.700 | Strong sell |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 59.800 | −0.66% | −0.400 | 59.800 | 59.800 | Strong sell |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 59.950 | −0.58% | −0.350 | 59.950 | 59.950 | Strong sell |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.050 | −0.62% | −0.375 | 60.050 | 60.050 | Strong sell |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.175 | −0.62% | −0.375 | 60.175 | 60.175 | Strong sell |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.250 | −0.58% | −0.350 | 60.250 | 60.250 | Strong sell |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.300 | −0.58% | −0.350 | 60.300 | 60.300 | Strong sell |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.400 | −0.54% | −0.325 | 60.400 | 60.400 | Strong sell |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.475 | −0.53% | −0.325 | 60.475 | 60.475 | Strong sell |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60.600 | −0.49% | −0.300 | 60.600 | 60.600 | Strong sell |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60.725 | −0.49% | −0.300 | 60.725 | 60.725 | Sell |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60.800 | −0.45% | −0.275 | 60.800 | 60.800 | Sell |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60.850 | −0.45% | −0.275 | 60.850 | 60.850 | Sell |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60.950 | −0.41% | −0.250 | 60.950 | 60.950 | Sell |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.025 | −0.41% | −0.250 | 61.025 | 61.025 | Sell |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.125 | −0.37% | −0.225 | 61.125 | 61.125 | Sell |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.225 | −0.37% | −0.225 | 61.225 | 61.225 | Sell |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.275 | −0.33% | −0.200 | 61.275 | 61.275 | Sell |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.350 | −0.32% | −0.200 | 61.350 | 61.350 | Sell |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.400 | −0.32% | −0.200 | 61.400 | 61.400 | Sell |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.450 | −0.32% | −0.200 | 61.450 | 61.450 | Sell |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.525 | −0.28% | −0.175 | 61.525 | 61.525 | Sell |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.600 | −0.28% | −0.175 | 61.600 | 61.600 | Sell |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.650 | −0.24% | −0.150 | 61.650 | 61.650 | Sell |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.700 | −0.24% | −0.150 | 61.700 | 61.700 | Sell |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.775 | −0.24% | −0.150 | 61.775 | 61.775 | Sell |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.850 | −0.24% | −0.150 | 61.850 | 61.850 | Sell |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.900 | −0.24% | −0.150 | 61.900 | 61.900 | Sell |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.975 | −0.20% | −0.125 | 61.975 | 61.975 | Sell |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 61.975 | −0.20% | −0.125 | 61.975 | 61.975 | Sell |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62.000 | −0.20% | −0.125 | 62.000 | 62.000 | Sell |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62.050 | −0.20% | −0.125 | 62.050 | 62.050 | Sell |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62.100 | −0.16% | −0.100 | 62.100 | 62.100 | Sell |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62.150 | −0.16% | −0.100 | 62.150 | 62.150 | Sell |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 62.200 | −0.16% | −0.100 | 62.200 | 62.200 | Sell |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 62.250 | −0.08% | −0.050 | 62.250 | 62.250 | Sell |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 62.275 | −0.12% | −0.075 | 62.275 | 62.275 | Sell |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 62.325 | −0.12% | −0.075 | 62.325 | 62.325 | Sell |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 62.350 | −0.08% | −0.050 | 62.350 | 62.350 | Sell |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62.375 | −0.08% | −0.050 | 62.375 | 62.375 | Sell |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 62.425 | −0.04% | −0.025 | 62.425 | 62.425 | Neutral |