Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
QMZ2025^{E-mini Crude Oil Futures (Dec 2025)}	2025-11-19	61.500	+5.13%	+3.000	62.125	59.625	Buy
QMF2026^{E-mini Crude Oil Futures (Jan 2026)}	2025-12-18	60.850	+4.33%	+2.525	61.425	59.475	Buy
QMG2026^{E-mini Crude Oil Futures (Feb 2026)}	2026-01-16	60.400	+3.69%	+2.150	60.800	59.275	Neutral
QMH2026^{E-mini Crude Oil Futures (Mar 2026)}	2026-02-19	60.350	+3.47%	+2.025	60.500	59.675	Neutral
QMJ2026^{E-mini Crude Oil Futures (Apr 2026)}	2026-03-19	60.150	+2.91%	+1.700	60.300	59.600	Neutral
QMK2026^{E-mini Crude Oil Futures (May 2026)}	2026-04-20	58.575	+1.69%	+0.975	58.575	58.575	Sell
QMM2026^{E-mini Crude Oil Futures (Jun 2026)}	2026-05-18	58.700	+1.65%	+0.950	58.700	58.700	Sell
QMN2026^{E-mini Crude Oil Futures (Jul 2026)}	2026-06-18	58.775	+1.56%	+0.900	58.925	58.150	Sell
QMQ2026^{E-mini Crude Oil Futures (Aug 2026)}	2026-07-20	58.850	+1.55%	+0.900	59.150	58.100	Sell
QMU2026^{E-mini Crude Oil Futures (Sep 2026)}	2026-08-19	58.875	+1.51%	+0.875	58.875	58.875	Sell
QMV2026^{E-mini Crude Oil Futures (Oct 2026)}	2026-09-21	58.925	+1.51%	+0.875	58.925	58.925	Sell
QMX2026^{E-mini Crude Oil Futures (Nov 2026)}	2026-10-19	58.975	+1.42%	+0.825	58.975	58.975	Sell
QMZ2026^{E-mini Crude Oil Futures (Dec 2026)}	2026-11-19	59.025	+1.37%	+0.800	59.025	59.025	Sell
QMF2027^{E-mini Crude Oil Futures (Jan 2027)}	2026-12-18	59.050	+1.33%	+0.775	59.050	59.050	Sell
QMG2027^{E-mini Crude Oil Futures (Feb 2027)}	2027-01-19	59.100	+1.29%	+0.750	59.100	59.100	Sell
QMH2027^{E-mini Crude Oil Futures (Mar 2027)}	2027-02-19	59.175	+1.24%	+0.725	59.175	59.175	Sell
QMJ2027^{E-mini Crude Oil Futures (Apr 2027)}	2027-03-19	59.275	+1.24%	+0.725	59.275	59.275	Sell
QMK2027^{E-mini Crude Oil Futures (May 2027)}	2027-04-19	59.400	+1.19%	+0.700	59.400	59.400	Sell
QMM2027^{E-mini Crude Oil Futures (Jun 2027)}	2027-05-19	59.525	+1.15%	+0.675	59.525	59.525	Sell
QMN2027^{E-mini Crude Oil Futures (Jul 2027)}	2027-06-21	59.600	+1.10%	+0.650	59.600	59.600	Sell
QMQ2027^{E-mini Crude Oil Futures (Aug 2027)}	2027-07-19	59.700	+1.10%	+0.650	59.700	59.700	Sell
QMU2027^{E-mini Crude Oil Futures (Sep 2027)}	2027-08-19	59.800	+1.06%	+0.625	59.800	59.800	Sell
QMV2027^{E-mini Crude Oil Futures (Oct 2027)}	2027-09-20	59.900	+1.01%	+0.600	59.900	59.900	Sell
QMX2027^{E-mini Crude Oil Futures (Nov 2027)}	2027-10-19	60.050	+1.01%	+0.600	60.050	60.050	Sell
QMZ2027^{E-mini Crude Oil Futures (Dec 2027)}	2027-11-18	60.175	+0.96%	+0.575	60.175	60.175	Sell
QMF2028^{E-mini Crude Oil Futures (Jan 2028)}	2027-12-17	60.250	+0.92%	+0.550	60.250	60.250	Sell
QMG2028^{E-mini Crude Oil Futures (Feb 2028)}	2028-01-19	60.350	+0.92%	+0.550	60.350	60.350	Sell
QMH2028^{E-mini Crude Oil Futures (Mar 2028)}	2028-02-18	60.450	+0.92%	+0.550	60.450	60.450	Sell
QMJ2028^{E-mini Crude Oil Futures (Apr 2028)}	2028-03-20	60.550	+0.87%	+0.525	60.550	60.550	Sell
QMK2028^{E-mini Crude Oil Futures (May 2028)}	2028-04-19	60.700	+0.87%	+0.525	60.700	60.700	Sell
QMM2028^{E-mini Crude Oil Futures (Jun 2028)}	2028-05-19	60.800	+0.83%	+0.500	60.800	60.800	Sell
QMN2028^{E-mini Crude Oil Futures (Jul 2028)}	2028-06-16	60.850	+0.79%	+0.475	60.850	60.850	Sell
QMQ2028^{E-mini Crude Oil Futures (Aug 2028)}	2028-07-19	60.950	+0.83%	+0.500	60.950	60.950	Sell
QMU2028^{E-mini Crude Oil Futures (Sep 2028)}	2028-08-21	61.050	+0.78%	+0.475	61.050	61.050	Sell
QMV2028^{E-mini Crude Oil Futures (Oct 2028)}	2028-09-19	61.150	+0.74%	+0.450	61.150	61.150	Sell
QMX2028^{E-mini Crude Oil Futures (Nov 2028)}	2028-10-19	61.275	+0.74%	+0.450	61.275	61.275	Sell
QMZ2028^{E-mini Crude Oil Futures (Dec 2028)}	2028-11-17	61.400	+0.74%	+0.450	61.400	61.400	Sell
QMF2029^{E-mini Crude Oil Futures (Jan 2029)}	2028-12-18	61.450	+0.70%	+0.425	61.450	61.450	Sell
QMG2029^{E-mini Crude Oil Futures (Feb 2029)}	2029-01-19	61.525	+0.70%	+0.425	61.525	61.525	Sell
QMH2029^{E-mini Crude Oil Futures (Mar 2029)}	2029-02-16	61.600	+0.69%	+0.425	61.600	61.600	Sell
QMJ2029^{E-mini Crude Oil Futures (Apr 2029)}	2029-03-19	61.650	+0.65%	+0.400	61.650	61.650	Sell
QMK2029^{E-mini Crude Oil Futures (May 2029)}	2029-04-19	61.750	+0.61%	+0.375	61.750	61.750	Sell
QMM2029^{E-mini Crude Oil Futures (Jun 2029)}	2029-05-21	61.875	+0.61%	+0.375	61.875	61.875	Sell
QMN2029^{E-mini Crude Oil Futures (Jul 2029)}	2029-06-18	61.925	+0.61%	+0.375	61.925	61.925	Sell
QMQ2029^{E-mini Crude Oil Futures (Aug 2029)}	2029-07-19	61.950	+0.57%	+0.350	61.950	61.950	Sell
QMU2029^{E-mini Crude Oil Futures (Sep 2029)}	2029-08-20	61.950	+0.57%	+0.350	61.950	61.950	Sell
QMV2029^{E-mini Crude Oil Futures (Oct 2029)}	2029-09-19	62.000	+0.57%	+0.350	62.000	62.000	Sell
QMX2029^{E-mini Crude Oil Futures (Nov 2029)}	2029-10-19	62.100	+0.53%	+0.325	62.100	62.100	Sell
QMZ2029^{E-mini Crude Oil Futures (Dec 2029)}	2029-11-16	62.225	+0.53%	+0.325	62.225	62.225	Sell
QMF2030^{E-mini Crude Oil Futures (Jan 2030)}	2029-12-18	62.300	+0.52%	+0.325	62.300	62.300	Sell
QMG2030^{E-mini Crude Oil Futures (Feb 2030)}	2030-01-18	62.325	+0.52%	+0.325	62.325	62.325	Sell
QMH2030^{E-mini Crude Oil Futures (Mar 2030)}	2030-02-19	62.350	+0.48%	+0.300	62.350	62.350	Sell
QMJ2030^{E-mini Crude Oil Futures (Apr 2030)}	2030-03-19	62.400	+0.48%	+0.300	62.400	62.400	Sell
QMK2030^{E-mini Crude Oil Futures (May 2030)}	2030-04-18	62.450	+0.48%	+0.300	62.450	62.450	Sell
QMM2030^{E-mini Crude Oil Futures (Jun 2030)}	2030-05-20	62.525	+0.48%	+0.300	62.525	62.525	Sell
QMN2030^{E-mini Crude Oil Futures (Jul 2030)}	2030-06-18	62.550	+0.48%	+0.300	62.550	62.550	Sell
QMQ2030^{E-mini Crude Oil Futures (Aug 2030)}	2030-07-19	62.550	+0.40%	+0.250	62.550	62.550	Sell
QMU2030^{E-mini Crude Oil Futures (Sep 2030)}	2030-08-19	62.600	+0.40%	+0.250	62.600	62.600	Sell
QMV2030^{E-mini Crude Oil Futures (Oct 2030)}	2030-09-19	62.650	+0.40%	+0.250	62.650	62.650	Sell
QMX2030^{E-mini Crude Oil Futures (Nov 2030)}	2030-10-21	62.700	+0.36%	+0.225	62.700	62.700	Sell
QMZ2030^{E-mini Crude Oil Futures (Dec 2030)}	2030-11-19	62.750	+0.36%	+0.225	62.750	62.750	Sell

E-mini Crude Oil Futures (Apr 2026)

Contracts