E-mini Light Crude Oil FuturesE-mini Light Crude Oil FuturesE-mini Light Crude Oil Futures

E-mini Light Crude Oil Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1857.950−1.53%−0.90058.95057.100
Strong sell
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1657.750−1.45%−0.85058.62556.925
Strong sell
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1957.600−1.37%−0.80058.15056.800
Sell
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1957.600−1.29%−0.75057.60057.000
Sell
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2057.650−1.20%−0.70057.65056.900
Sell
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1857.725−1.11%−0.65058.10057.050
Sell
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1857.800−1.07%−0.62557.80057.100
Sell
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2057.825−1.03%−0.60058.47557.300
Sell
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1957.800−1.03%−0.60058.25057.150
Sell
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2157.800−0.94%−0.55057.80057.800
Sell
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1957.800−0.94%−0.55057.80057.800
Sell
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1957.850−0.86%−0.50057.85057.200
Sell
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1857.875−0.81%−0.47557.87557.875
Sell
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1957.925−0.73%−0.42557.92557.925
Sell
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1958.000−0.68%−0.40058.00058.000
Sell
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1958.100−0.64%−0.37558.10058.100
Sell
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1958.250−0.55%−0.32558.25058.250
Sell
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1958.400−0.51%−0.30058.40058.400
Sell
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2158.500−0.51%−0.30058.50058.500
Sell
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1958.600−0.42%−0.25058.60058.600
Sell
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1958.700−0.42%−0.25058.70058.700
Sell
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2058.825−0.38%−0.22558.82558.825
Sell
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1959.000−0.30%−0.17559.00059.000
Sell
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1859.150−0.25%−0.15059.15059.150
Sell
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1759.275−0.13%−0.07559.27559.275
Sell
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1959.375−0.13%−0.07559.37559.375
Sell
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1859.500−0.08%−0.05059.50059.500
Sell
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2059.625−0.04%−0.02559.62559.625
Sell
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1959.775−0.04%−0.02559.77559.775
Sell
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1959.9250.00%0.00059.92559.925
Sell
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1660.0000.00%0.00060.00060.000
Sell
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1960.100+0.04%+0.02560.10060.100
Sell
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2160.225+0.04%+0.02560.22560.225
Sell
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1960.350+0.08%+0.05060.35060.350
Sell
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1960.525+0.12%+0.07560.52560.525
Sell
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1760.675+0.21%+0.12560.67560.675
Sell
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1860.750+0.21%+0.12560.75060.750
Sell
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1960.850+0.25%+0.15060.85060.850
Sell
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1660.950+0.29%+0.17560.95060.950
Sell
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1961.050+0.33%+0.20061.05061.050
Sell
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1961.150+0.33%+0.20061.15061.150
Sell
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2161.300+0.37%+0.22561.30061.300
Sell
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1861.375+0.37%+0.22561.37561.375
Sell
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1961.450+0.41%+0.25061.45061.450
Sell
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2061.525+0.41%+0.25061.52561.525
Sell
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1961.625+0.45%+0.27561.62561.625
Neutral
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1961.700+0.45%+0.27561.70061.700
Neutral
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1661.825+0.45%+0.27561.82561.825
Neutral
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1861.900+0.49%+0.30061.90061.900
Neutral
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.000+0.49%+0.30062.00062.000
Neutral
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.025+0.53%+0.32562.02562.025
Neutral
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.100+0.57%+0.35062.10062.100
Neutral
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.150+0.57%+0.35062.15062.150
Neutral
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.250+0.61%+0.37562.25062.250
Buy
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.275+0.61%+0.37562.27562.275
Buy
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.350+0.61%+0.37562.35062.350
Buy
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.425+0.64%+0.40062.42562.425
Buy
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.475+0.64%+0.40062.47562.475
Buy
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.550+0.68%+0.42562.55062.550
Buy
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.600+0.64%+0.40062.60062.600
Buy
QMF2031E-mini Crude Oil Futures (Jan 2031)
2030-12-1862.625+0.68%+0.42562.62562.625
Strong buy
QMG2031E-mini Crude Oil Futures (Feb 2031)
2031-01-1762.650+0.72%+0.45062.65062.650
Strong buy
QMH2031E-mini Crude Oil Futures (Mar 2031)
2031-02-1962.700+0.72%+0.45062.70062.700
Strong buy
QMJ2031E-mini Crude Oil Futures (Apr 2031)
2031-03-1962.700+0.72%+0.45062.70062.700
Strong buy
QMK2031E-mini Crude Oil Futures (May 2031)
2031-04-2162.775+0.76%+0.47562.77562.775
Strong buy
QMM2031E-mini Crude Oil Futures (Jun 2031)
2031-05-1962.825+0.76%+0.47562.82562.825
Strong buy
QMN2031E-mini Crude Oil Futures (Jul 2031)
2031-06-1862.850+0.76%+0.47562.85062.850
Strong buy
QMQ2031E-mini Crude Oil Futures (Aug 2031)
2031-07-2162.900+0.80%+0.50062.90062.900
Strong buy
QMU2031E-mini Crude Oil Futures (Sep 2031)
2031-08-1962.950+0.84%+0.52562.95062.950
Strong buy
QMV2031E-mini Crude Oil Futures (Oct 2031)
2031-09-1962.950+0.84%+0.52562.95062.950
Strong buy
QMX2031E-mini Crude Oil Futures (Nov 2031)
2031-10-2062.975+0.84%+0.52562.97562.975
Strong buy
QMZ2031E-mini Crude Oil Futures (Dec 2031)
2031-11-1963.000+0.84%+0.52563.00063.000
Strong buy