Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.950 | −1.53% | −0.900 | 58.950 | 57.100 | Strong sell |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.750 | −1.45% | −0.850 | 58.625 | 56.925 | Strong sell |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.600 | −1.37% | −0.800 | 58.150 | 56.800 | Sell |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.600 | −1.29% | −0.750 | 57.600 | 57.000 | Sell |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57.650 | −1.20% | −0.700 | 57.650 | 56.900 | Sell |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.725 | −1.11% | −0.650 | 58.100 | 57.050 | Sell |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.800 | −1.07% | −0.625 | 57.800 | 57.100 | Sell |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 57.825 | −1.03% | −0.600 | 58.475 | 57.300 | Sell |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 57.800 | −1.03% | −0.600 | 58.250 | 57.150 | Sell |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 57.800 | −0.94% | −0.550 | 57.800 | 57.800 | Sell |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 57.800 | −0.94% | −0.550 | 57.800 | 57.800 | Sell |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 57.850 | −0.86% | −0.500 | 57.850 | 57.200 | Sell |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 57.875 | −0.81% | −0.475 | 57.875 | 57.875 | Sell |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 57.925 | −0.73% | −0.425 | 57.925 | 57.925 | Sell |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.000 | −0.68% | −0.400 | 58.000 | 58.000 | Sell |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.100 | −0.64% | −0.375 | 58.100 | 58.100 | Sell |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58.250 | −0.55% | −0.325 | 58.250 | 58.250 | Sell |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.400 | −0.51% | −0.300 | 58.400 | 58.400 | Sell |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.500 | −0.51% | −0.300 | 58.500 | 58.500 | Sell |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58.600 | −0.42% | −0.250 | 58.600 | 58.600 | Sell |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58.700 | −0.42% | −0.250 | 58.700 | 58.700 | Sell |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 58.825 | −0.38% | −0.225 | 58.825 | 58.825 | Sell |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.000 | −0.30% | −0.175 | 59.000 | 59.000 | Sell |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.150 | −0.25% | −0.150 | 59.150 | 59.150 | Sell |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.275 | −0.13% | −0.075 | 59.275 | 59.275 | Sell |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.375 | −0.13% | −0.075 | 59.375 | 59.375 | Sell |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.500 | −0.08% | −0.050 | 59.500 | 59.500 | Sell |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.625 | −0.04% | −0.025 | 59.625 | 59.625 | Sell |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59.775 | −0.04% | −0.025 | 59.775 | 59.775 | Sell |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.925 | 0.00% | 0.000 | 59.925 | 59.925 | Sell |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.000 | 0.00% | 0.000 | 60.000 | 60.000 | Sell |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.100 | +0.04% | +0.025 | 60.100 | 60.100 | Sell |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.225 | +0.04% | +0.025 | 60.225 | 60.225 | Sell |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.350 | +0.08% | +0.050 | 60.350 | 60.350 | Sell |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.525 | +0.12% | +0.075 | 60.525 | 60.525 | Sell |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.675 | +0.21% | +0.125 | 60.675 | 60.675 | Sell |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.750 | +0.21% | +0.125 | 60.750 | 60.750 | Sell |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.850 | +0.25% | +0.150 | 60.850 | 60.850 | Sell |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.950 | +0.29% | +0.175 | 60.950 | 60.950 | Sell |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.050 | +0.33% | +0.200 | 61.050 | 61.050 | Sell |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61.150 | +0.33% | +0.200 | 61.150 | 61.150 | Sell |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.300 | +0.37% | +0.225 | 61.300 | 61.300 | Sell |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.375 | +0.37% | +0.225 | 61.375 | 61.375 | Sell |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.450 | +0.41% | +0.250 | 61.450 | 61.450 | Sell |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.525 | +0.41% | +0.250 | 61.525 | 61.525 | Sell |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.625 | +0.45% | +0.275 | 61.625 | 61.625 | Neutral |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.700 | +0.45% | +0.275 | 61.700 | 61.700 | Neutral |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.825 | +0.45% | +0.275 | 61.825 | 61.825 | Neutral |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.900 | +0.49% | +0.300 | 61.900 | 61.900 | Neutral |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.000 | +0.49% | +0.300 | 62.000 | 62.000 | Neutral |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.025 | +0.53% | +0.325 | 62.025 | 62.025 | Neutral |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.100 | +0.57% | +0.350 | 62.100 | 62.100 | Neutral |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.150 | +0.57% | +0.350 | 62.150 | 62.150 | Neutral |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.250 | +0.61% | +0.375 | 62.250 | 62.250 | Buy |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.275 | +0.61% | +0.375 | 62.275 | 62.275 | Buy |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.350 | +0.61% | +0.375 | 62.350 | 62.350 | Buy |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.425 | +0.64% | +0.400 | 62.425 | 62.425 | Buy |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.475 | +0.64% | +0.400 | 62.475 | 62.475 | Buy |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.550 | +0.68% | +0.425 | 62.550 | 62.550 | Buy |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.600 | +0.64% | +0.400 | 62.600 | 62.600 | Buy |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62.625 | +0.68% | +0.425 | 62.625 | 62.625 | Strong buy |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62.650 | +0.72% | +0.450 | 62.650 | 62.650 | Strong buy |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62.700 | +0.72% | +0.450 | 62.700 | 62.700 | Strong buy |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62.700 | +0.72% | +0.450 | 62.700 | 62.700 | Strong buy |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62.775 | +0.76% | +0.475 | 62.775 | 62.775 | Strong buy |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 62.825 | +0.76% | +0.475 | 62.825 | 62.825 | Strong buy |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 62.850 | +0.76% | +0.475 | 62.850 | 62.850 | Strong buy |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 62.900 | +0.80% | +0.500 | 62.900 | 62.900 | Strong buy |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 62.950 | +0.84% | +0.525 | 62.950 | 62.950 | Strong buy |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 62.950 | +0.84% | +0.525 | 62.950 | 62.950 | Strong buy |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62.975 | +0.84% | +0.525 | 62.975 | 62.975 | Strong buy |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 63.000 | +0.84% | +0.525 | 63.000 | 63.000 | Strong buy |