E-mini RBOB Gasoline Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1.921 | +0.21% | 0.004 | 1.921 | 1.921 | Sell |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1.923 | +0.84% | 0.016 | 1.923 | 1.923 | Sell |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1.941 | +0.73% | 0.014 | 1.941 | 1.941 | Sell |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.131 | +0.57% | 0.012 | 2.131 | 2.131 | Sell |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.134 | +0.57% | 0.012 | 2.134 | 2.134 | Sell |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.124 | +0.52% | 0.011 | 2.124 | 2.124 | Sell |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.105 | +0.48% | 0.010 | 2.105 | 2.105 | Sell |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.079 | +0.43% | 0.009 | 2.079 | 2.079 | Sell |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.045 | +0.39% | 0.008 | 2.045 | 2.045 | Sell |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.903 | +0.42% | 0.008 | 1.903 | 1.903 | Sell |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.870 | +0.38% | 0.007 | 1.870 | 1.870 | Sell |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.850 | +0.43% | 0.008 | 1.850 | 1.850 | Sell |