E-mini Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 1.968 | +1.97% | 0.038 | 1.968 | 1.968 | Sell |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 1.942 | +1.89% | 0.036 | 1.942 | 1.942 | Sell |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 1.918 | +1.80% | 0.034 | 1.918 | 1.918 | Sell |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1.907 | +1.71% | 0.032 | 1.907 | 1.907 | Sell |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1.911 | +1.65% | 0.031 | 1.911 | 1.911 | Sell |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1.930 | +1.58% | 0.030 | 1.930 | 1.930 | Sell |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.100 | +1.45% | 0.030 | 2.100 | 2.100 | Sell |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.106 | +1.49% | 0.031 | 2.106 | 2.106 | Sell |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.098 | +1.45% | 0.030 | 2.098 | 2.098 | Sell |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.081 | +1.46% | 0.030 | 2.081 | 2.081 | Sell |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.060 | +1.43% | 0.029 | 2.060 | 2.060 | Neutral |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.033 | +1.45% | 0.029 | 2.033 | 2.033 | Strong buy |
| QQUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.891 | +1.53% | 0.028 | 1.891 | 1.891 | — |