E-mini RBOB Gasoline Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.099 | −0.90% | −0.019 | 2.099 | 2.099 | Buy |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.328 | +0.09% | 0.002 | 2.328 | 2.328 | Buy |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.328 | +0.22% | 0.005 | 2.328 | 2.328 | Buy |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.313 | +0.30% | 0.007 | 2.313 | 2.313 | Buy |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.285 | +0.31% | 0.007 | 2.285 | 2.285 | Buy |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.247 | +0.27% | 0.006 | 2.247 | 2.247 | Buy |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.196 | +0.27% | 0.006 | 2.196 | 2.196 | Buy |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.032 | +0.49% | 0.010 | 2.032 | 2.032 | Buy |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.982 | +0.56% | 0.011 | 1.982 | 1.982 | Buy |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.946 | +0.67% | 0.013 | 1.946 | 1.946 | Buy |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.928 | +0.68% | 0.013 | 1.928 | 1.928 | Buy |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.929 | +0.68% | 0.013 | 1.929 | 1.929 | Buy |