E-mini RBOB Gasoline Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.152 | +0.05% | 0.001 | 2.152 | 2.152 | Strong buy |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.123 | +0.09% | 0.002 | 2.123 | 2.123 | Strong buy |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.104 | −0.05% | −0.001 | 2.104 | 2.104 | Buy |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.105 | −0.05% | −0.001 | 2.105 | 2.105 | Buy |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.116 | −0.09% | −0.002 | 2.116 | 2.116 | Buy |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.291 | −0.26% | −0.006 | 2.291 | 2.291 | Buy |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.291 | −0.17% | −0.004 | 2.291 | 2.291 | Buy |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.279 | −0.13% | −0.003 | 2.279 | 2.279 | Buy |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.260 | −0.09% | −0.002 | 2.260 | 2.260 | Buy |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.238 | −0.04% | −0.001 | 2.238 | 2.238 | Buy |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.211 | 0.00% | 0.000 | 2.211 | 2.211 | Buy |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.059 | +0.10% | 0.002 | 2.059 | 2.059 | Strong buy |