E-mini RBOB Gasoline Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.001 | −2.91% | −0.060 | 2.001 | 2.001 | Sell |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1.951 | −3.18% | −0.064 | 1.951 | 1.951 | Sell |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1.955 | −3.07% | −0.062 | 1.955 | 1.955 | Sell |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1.972 | −3.05% | −0.062 | 1.972 | 1.972 | Sell |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.160 | −2.66% | −0.059 | 2.160 | 2.160 | Sell |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.163 | −2.57% | −0.057 | 2.163 | 2.163 | Sell |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.151 | −2.54% | −0.056 | 2.151 | 2.151 | Sell |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.131 | −2.52% | −0.055 | 2.131 | 2.131 | Sell |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.104 | −2.50% | −0.054 | 2.104 | 2.104 | Sell |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.071 | −2.45% | −0.052 | 2.071 | 2.071 | Sell |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.924 | −2.48% | −0.049 | 1.924 | 1.924 | Strong sell |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.890 | −2.48% | −0.048 | 1.890 | 1.890 | Strong sell |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.869 | −2.43% | −0.047 | 1.869 | 1.869 | — |