E-mini RBOB Gasoline Futures (Nov 2025)E-mini RBOB Gasoline Futures (Nov 2025)E-mini RBOB Gasoline Futures (Nov 2025)

E-mini RBOB Gasoline Futures (Nov 2025)

No trades
See on Supercharts

E-mini RBOB Gasoline Futures (Nov 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-271.965+0.05%0.0011.9651.965
Sell
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-301.938+0.10%0.0021.9381.938
Sell
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-301.942+0.15%0.0031.9421.942
Sell
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-271.962+0.10%0.0021.9621.962
Sell
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.149+0.19%0.0042.1492.149
Sell
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.153+0.14%0.0032.1532.153
Sell
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.141+0.09%0.0022.1412.141
Sell
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272.122+0.14%0.0032.1222.122
Sell
QUQ2025E-mini RBOB Gasoline Futures (Aug 2025)
2025-07-302.096+0.10%0.0022.0962.096
Sell
QUU2025E-mini RBOB Gasoline Futures (Sep 2025)
2025-08-282.063+0.10%0.0022.0632.063
Sell
QUV2025E-mini RBOB Gasoline Futures (Oct 2025)
2025-09-291.915+0.10%0.0021.9151.915
Sell
QUX2025E-mini RBOB Gasoline Futures (Nov 2025)
2025-10-301.882+0.11%0.0021.8821.882
Neutral