E-mini RBOB Gasoline Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.038 | +1.80% | +0.036 | 2.038 | 2.002 | Strong buy |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.989 | +1.74% | +0.034 | 1.989 | 1.989 | Strong buy |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.943 | +1.57% | +0.030 | 1.943 | 1.943 | Strong buy |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.922 | +1.53% | +0.029 | 1.922 | 1.922 | Strong buy |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.925 | +1.48% | +0.028 | 1.925 | 1.925 | Strong buy |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.942 | +1.36% | +0.026 | 1.942 | 1.942 | Strong buy |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.129 | +1.09% | +0.023 | 2.129 | 2.129 | Strong buy |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.129 | +1.00% | +0.021 | 2.129 | 2.129 | Strong buy |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.117 | +0.95% | +0.020 | 2.117 | 2.117 | Strong buy |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.095 | +0.87% | +0.018 | 2.095 | 2.095 | Strong buy |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 2.068 | +0.88% | +0.018 | 2.068 | 2.068 | Strong buy |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 2.033 | +0.89% | +0.018 | 2.033 | 2.033 | Strong buy |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1.890 | +0.98% | +0.018 | 1.890 | 1.890 | Neutral |