Get started
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

No trades
See on Supercharts
OverviewNewsMindsTechnicalsForward curveContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-175,8500.00%05,8505,850
Sell
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-215,5750.00%05,5755,575
Sell
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185,425−1.18%−655,4255,425
Strong sell
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185,4000.00%05,4005,400
Sell
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225,4000.00%05,4005,395
Sell
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205,3500.00%05,3505,350
Sell
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175,4200.00%05,4205,420
Sell
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225,3000.00%05,3005,300
Sell
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195,375−0.46%−255,3755,375
Strong sell
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165,375−0.46%−255,3755,375
Strong sell
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,275−0.47%−255,2755,275
Strong sell
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,280−0.47%−255,2805,280
Strong sell
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,300−0.47%−255,3005,300
Strong sell
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,2750.00%05,2755,275
Sell
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175,245−2.33%−1255,2455,245
Strong sell
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175,215−2.34%−1255,2155,215
Strong sell
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215,225−2.34%−1255,2255,225
Strong sell
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-195,240−2.33%−1255,2405,240
Sell