Skim Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2,700 | 0.00% | 0 | 2,700 | 2,700 | Strong sell |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2,700 | −0.92% | −25 | 2,700 | 2,700 | Strong sell |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2,755 | −0.18% | −5 | 2,755 | 2,730 | Sell |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2,815 | −1.57% | −45 | 2,815 | 2,815 | Strong sell |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2,850 | −0.52% | −15 | 2,855 | 2,850 | Strong sell |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2,860 | −0.52% | −15 | 2,865 | 2,860 | Strong sell |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,850 | 0.00% | 0 | 2,850 | 2,850 | Sell |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,850 | −0.35% | −10 | 2,850 | 2,850 | Strong sell |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,865 | 0.00% | 0 | 2,865 | 2,865 | Sell |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,915 | 0.00% | 0 | 2,915 | 2,915 | Sell |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | — |