Skim Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMPK2024Skim Milk Powder Futures (May 2024) | 2024-05-22 | 2600 | +2.56% | 65 | 2600 | 2600 | Buy |
| SMPM2024Skim Milk Powder Futures (Jun 2024) | 2024-06-19 | 2695 | +2.86% | 75 | 2700 | 2650 | Buy |
| SMPN2024Skim Milk Powder Futures (Jul 2024) | 2024-07-17 | 2735 | +4.59% | 120 | 2735 | 2720 | Buy |
| SMPQ2024Skim Milk Powder Futures (Aug 2024) | 2024-08-21 | 2735 | +3.21% | 85 | 2735 | 2700 | Buy |
| SMPU2024Skim Milk Powder Futures (Sep 2024) | 2024-09-18 | 2745 | +2.23% | 60 | 2750 | 2700 | Buy |
| SMPV2024Skim Milk Powder Futures (Oct 2024) | 2024-10-16 | 2800 | +2.56% | 70 | 2800 | 2800 | Buy |
| SMPX2024Skim Milk Powder Futures (Nov 2024) | 2024-11-20 | 2825 | +2.17% | 60 | 2840 | 2825 | Buy |
| SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2840 | +1.43% | 40 | 2840 | 2840 | Buy |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2905 | 0.00% | 0 | 2905 | 2905 | Neutral |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2905 | 0.00% | 0 | 2905 | 2905 | Buy |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2905 | 0.00% | 0 | 2905 | 2905 | Sell |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2900 | 0.00% | 0 | 2900 | 2900 | Sell |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2950 | 0.00% | 0 | 2950 | 2950 | Sell |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2950 | 0.00% | 0 | 2950 | 2950 | Sell |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2950 | 0.00% | 0 | 2950 | 2950 | Sell |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2950 | 0.00% | 0 | 2950 | 2950 | Sell |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2950 | 0.00% | 0 | 2950 | 2950 | Sell |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2950 | 0.00% | 0 | 2950 | 2950 | Sell |