Get started
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

No trades
OverviewNewsMindsTechnicalsForward curveContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,5200.00%02,5202,520
Neutral
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,470−2.76%−702,4702,455
Strong sell
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,500−1.57%−402,5002,475
Strong sell
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,515−1.76%−452,5152,495
Strong sell
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,555−1.92%−502,5552,535
Strong sell
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,585−2.64%−702,5852,560
Strong sell
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,605−1.51%−402,6052,575
Strong sell
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,580−1.53%−402,5802,580
Strong sell
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,575−0.96%−252,5752,575
Strong sell
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,6300.00%02,6302,630
Sell
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,6400.00%02,6402,640
Sell
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,7250.00%02,7252,725
Neutral
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,7250.00%02,7252,725
Neutral
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,700−0.92%−252,7002,700
Strong sell
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,700−0.92%−252,7002,700
Strong sell
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172,700−0.92%−252,7002,700
Strong sell
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212,700−0.92%−252,7002,700
Strong sell
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192,700−0.92%−252,7002,700
Strong sell
SMPM2027Skim Milk Powder Futures (Jun 2027)
2027-06-162,700——2,7002,700
Neutral