Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SMPZ2025 Skim Milk Powder Futures (Dec 2025)	2025-12-17	2,520	+0.60%	+15	2,520	2,520	Neutral
SMPF2026 Skim Milk Powder Futures (Jan 2026)	2026-01-21	2,525	+1.00%	+25	2,525	2,510	Neutral
SMPG2026 Skim Milk Powder Futures (Feb 2026)	2026-02-18	2,535	+1.00%	+25	2,540	2,530	Neutral
SMPH2026 Skim Milk Powder Futures (Mar 2026)	2026-03-18	2,560	+0.39%	+10	2,560	2,550	Sell
SMPJ2026 Skim Milk Powder Futures (Apr 2026)	2026-04-22	2,580	0.00%	0	2,580	2,580	Sell
SMPK2026 Skim Milk Powder Futures (May 2026)	2026-05-20	2,605	0.00%	0	2,605	2,605	Sell
SMPM2026 Skim Milk Powder Futures (Jun 2026)	2026-06-17	2,600	−0.57%	−15	2,600	2,600	Sell
SMPN2026 Skim Milk Powder Futures (Jul 2026)	2026-07-22	2,600	−0.95%	−25	2,600	2,600	Sell
SMPQ2026 Skim Milk Powder Futures (Aug 2026)	2026-08-19	2,600	−0.57%	−15	2,600	2,600	Strong sell
SMPU2026 Skim Milk Powder Futures (Sep 2026)	2026-09-16	2,630	0.00%	0	2,630	2,630	Sell
SMPV2026 Skim Milk Powder Futures (Oct 2026)	2026-10-21	2,640	0.00%	0	2,640	2,640	Strong sell
SMPX2026 Skim Milk Powder Futures (Nov 2026)	2026-11-18	2,725	0.00%	0	2,725	2,725	Neutral
SMPZ2026 Skim Milk Powder Futures (Dec 2026)	2026-12-16	2,725	0.00%	0	2,725	2,725	Neutral
SMPF2027 Skim Milk Powder Futures (Jan 2027)	2027-01-20	2,725	0.00%	0	2,725	2,725	Sell
SMPG2027 Skim Milk Powder Futures (Feb 2027)	2027-02-17	2,725	0.00%	0	2,725	2,725	Sell
SMPH2027 Skim Milk Powder Futures (Mar 2027)	2027-03-17	2,725	0.00%	0	2,725	2,725	Neutral
SMPJ2027 Skim Milk Powder Futures (Apr 2027)	2027-04-21	2,725	0.00%	0	2,725	2,725	Buy
SMPK2027 Skim Milk Powder Futures (May 2027)	2027-05-19	2,725	0.00%	0	2,725	2,725	Neutral

Skim Milk Powder Futures

Contracts