Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3,245	0.00%	0	3,245	3,245	Sell
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3,200	−1.23%	−40	3,215	3,190	Strong sell
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3,225	−0.31%	−10	3,225	3,180	Sell
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3,245	−0.61%	−20	3,250	3,195	Strong sell
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3,350	−0.59%	−20	3,375	3,345	Strong sell
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3,380	−1.02%	−35	3,395	3,375	Strong sell
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3,355	−1.76%	−60	3,355	3,355	Strong sell
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3,325	−2.35%	−80	3,355	3,320	Strong sell
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3,305	−2.07%	−70	3,305	3,305	Strong sell
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3,275	−2.24%	−75	3,275	3,275	Strong sell
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3,380	0.00%	0	3,380	3,380	Sell
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3,380	0.00%	0	3,380	3,380	Sell
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3,380	0.00%	0	3,380	3,380	Sell
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3,380	0.00%	0	3,380	3,380	Sell
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3,380	0.00%	0	3,380	3,380	Sell
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3,380	0.00%	0	3,380	3,380	Sell
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3,420	−0.73%	−25	3,420	3,420	Strong sell
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3,420	−0.73%	−25	3,420	3,420	Neutral

Whole Milk Powder Futures

Contracts