Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1445 USDT | +2.26% | 7.661 M | +92.39% | 0.1460 USDT | 0.1395 USDT | 20.372 M | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1444 USDT | +2.34% | 2.289 M | +94.51% | 0.1459 USDT | 0.1396 USDT | 6.139 M | Neutral |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1443 USDT | +2.05% | 250.364 K | +70.14% | 0.1460 USDT | 0.1394 USDT | 786.514 K | Neutral |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002030 BTC | +3.05% | 234.259 K | +396.93% | 0.000002070 BTC | 0.000001970 BTC | 1.297 M | Sell |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.144450 USDT | +2.34% | 205.385 K | +39.13% | 0.145749 USDT | 0.139692 USDT | 557.838 K | Neutral |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3699.46 USDT | +1.46% | 142.272 K | −63.36% | 3699.98 USDT | 3633.51 USDT | 7 | Strong buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1445 USDT | +8.97% | 137.101 K | +131.85% | 0.1458 USDT | 0.1329 USDT | 953.124 K | Neutral |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000204 BTC | +3.03% | 55.171 K | +203.92% | 0.00000207 BTC | 0.00000197 BTC | 241.887 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14503933 USD | +2.64% | 53.646 K | +245.37% | 0.14681742 USD | 0.13964731 USD | 241.887 K | Neutral |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.637 TRY | +3.95% | 49.538 K | +6.05% | 4.671 TRY | 4.429 TRY | 173.964 K | Neutral |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.14459 USDT | +2.71% | 35.875 K | +163.35% | 0.14588 USDT | 0.13982 USDT | 103.117 K | Neutral |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.144411 USDT | +2.76% | 4.308 K | +2.88% | 0.149998 USDT | 0.140061 USDT | 14.305 K | Neutral |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.145107 USDC | +2.82% | 2.498 K | +4.89% | 0.145306 USDC | 0.140346 USDC | 7.922 K | Neutral |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002037 BTC | +2.88% | 1.747 K | +771.94% | 0.000002051 BTC | 0.000001974 BTC | 2.928 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1443 USDT | +6.10% | 111 | +582.79% | 0.1443 USDT | 0.1360 USDT | 659 | Neutral |