Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1558 USDT | −1.95% | 9.549 M | −55.28% | 0.1598 USDT | 0.1521 USDT | 47.703 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1559 USDT | −2.01% | 3.415 M | −32.56% | 0.1600 USDT | 0.1523 USDT | 18.671 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1557 USDT | −2.01% | 518.293 K | −18.10% | 0.1602 USDT | 0.1521 USDT | 2.884 M | Sell |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.155625 USDT | −2.01% | 451.301 K | −20.60% | 0.159398 USDT | 0.152091 USDT | 2.403 M | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1560 USDT | +0.58% | 208.018 K | −28.04% | 0.1566 USDT | 0.1543 USDT | 60.462 K | Sell |
 OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000244 BTC | −1.21% | 122.811 K | −48.45% | 0.00000248 BTC | 0.00000238 BTC | 718.224 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15632170 USD | −1.88% | 115.677 K | −50.94% | 0.15996776 USD | 0.15211163 USD | 718.224 K | Sell |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3143.54 USDT | −0.25% | 71.381 K | −47.17% | 3151.13 USDT | 3143.40 USDT | 6 | Neutral |
| OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002420 BTC | −1.22% | 32.715 K | −89.70% | 0.000002460 BTC | 0.000002390 BTC | 185.331 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.083 TRY | −2.46% | 31.816 K | +20.84% | 5.229 TRY | 4.979 TRY | 176.581 K | Sell |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.15565 USDT | −2.04% | 28.045 K | −68.82% | 0.15982 USDT | 0.15242 USDT | 125.819 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.155688 USDT | −2.12% | 4.388 K | −5.49% | 0.159198 USDT | 0.152904 USDT | 19.862 K | Sell |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.153884 USDC | −3.29% | 2.857 K | −1.17% | 0.159090 USDC | 0.153536 USDC | 14.564 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002441 BTC | −0.89% | 1.295 K | −87.74% | 0.000002471 BTC | 0.000002391 BTC | 6.705 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1557 USDT | −1.08% | 1.028 K | +90.14% | 0.1568 USDT | 0.1557 USDT | 459 | Sell |
| OGNWBNB_47CCA0.USDORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) in USD |  PancakeSwap v2 | 0.4936 USD | +8.86% | — | — | 0.4936 USD | 0.4534 USD | 5.509 K | — |
 OGNWBNB_47CCA0ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) | PancakeSwap v2 | 0.0008942 WBNB | +8.93% | — | — | 0.0008942 WBNB | 0.0008209 WBNB | 11.16 K | — |