OGN exchanges
Get OGN cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1350 USDT | −1.53% | 8.26 M | −14.39% | 0.1376 USDT | 0.1340 USDT | 6.38 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.1344 USDT | −1.83% | 3.08 M | −7.17% | 0.1375 USDT | 0.1334 USDT | 1.56 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.1346 USDT | −1.68% | 1.43 M | +2.82% | 0.1374 USDT | 0.1340 USDT | 1.5 M | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 4.664 TRY | −1.87% | 251.15 K | −38.23% | 4.773 TRY | 4.643 TRY | 140.85 K | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.13482 USDT | −1.48% | 232.88 K | +34.19% | 0.13744 USDT | 0.13409 USDT | 72.89 K | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1350 USDT | −0.52% | 178.2 K | −1.60% | 0.1390 USDT | 0.1339 USDT | 682.84 K | Buy |
 OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001400 BTC | −0.71% | 61.23 K | +51.54% | 0.000001400 BTC | 0.000001400 BTC | 12.88 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000140 BTC | −1.41% | 29.3 K | +9.73% | 0.00000141 BTC | 0.00000140 BTC | 36.17 K | Buy |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.13474895 USD | −1.56% | 27.35 K | +28.12% | 0.13607359 USD | 0.13474391 USD | 36.17 K | Buy |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.13475 USD | −1.51% | 18.72 K | +151.45% | 0.13704 USD | 0.13475 USD | 1.31 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.135289 USDT | −1.43% | 10.35 K | +35.18% | 0.137257 USDT | 0.135288 USDT | 3.16 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001392 BTC | −1.97% | 3.16 K | +46.01% | 0.000001421 BTC | 0.000001392 BTC | 4.87 K | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.1398 USDT | +9.73% | 460 | +21.50% | 0.1398 USDT | 0.1238 USDT | 3.44 K | Strong buy |
| OGNUSDOrigin Protocol / US Dollar |  HitBTC | 0.1036862372 USD | +11.95% | 12 | +208.34% | 0.1036862372 USD | 0.0978246635 USD | 121 | Sell |
| OGNBTCOrigin Protocol / Bitcoin | HitBTC | 0.0000010670 BTC | +6.18% | 12 | +208.71% | 0.0000010670 BTC | 0.0000010048 BTC | 121 | Sell |
| OGNUSDTOrigin Protocol / Tether | HitBTC | 0.140000 USDT | −5.72% | 0 | −97.65% | 0.140000 USDT | 0.140000 USDT | 2 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.13483 USDT | −1.56% | — | — | 0.13755 USDT | 0.13405 USDT | 49.26 K | Buy |