Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1459 USDT | −1.15% | 4.404 M | −3.21% | 0.1486 USDT | 0.1440 USDT | 12.96 M | Sell |
OGNUSDT.POGN-USDT PERPETUAL SWAP CONTRACT | — | 0.1457 USDT | −1.22% | 3.176 M | −2.25% | 0.1486 USDT | 0.1439 USDT | 1.346 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1460 USDT | −1.15% | 1.375 M | −20.78% | 0.1487 USDT | 0.1442 USDT | 4.172 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1460 USDT | −1.15% | 386.761 K | −20.32% | 0.1487 USDT | 0.1442 USDT | 1.111 M | Sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1460 USDT | −1.08% | 379.825 K | −20.21% | 0.1487 USDT | 0.1440 USDT | 1.265 M | Sell |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1460 USDT | −1.08% | 22.446 K | +14.52% | 0.1484 USDT | 0.1440 USDT | 73.225 K | Sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1460 USDT | −1.15% | 0 | — | 0.1487 USDT | 0.1440 USDT | 2.039 M | Sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1459 USDT | −1.22% | — | — | 0.1486 USDT | 0.1440 USDT | 734.87 K | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1460 USDT | −1.15% | — | — | 0.1486 USDT | 0.1439 USDT | 877.493 K | Sell |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1460 USDT | −1.02% | — | — | 0.1497 USDT | 0.1442 USDT | 81.134 K | Sell |