Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1107 USDT | +7.06% | 7.812 M | +8.83% | 0.1120 USDT | 0.1024 USDT | 39.677 M | Sell |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1108 USDT | +7.05% | 5.565 M | −39.14% | 0.1120 USDT | 0.1022 USDT | 2.703 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1108 USDT | +7.26% | 1.683 M | +19.50% | 0.1118 USDT | 0.1023 USDT | 8.22 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1107 USDT | +7.16% | 673.243 K | +12.09% | 0.1118 USDT | 0.1023 USDT | 3.485 M | Sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1104 USDT | +6.87% | 432.433 K | +23.04% | 0.1118 USDT | 0.1022 USDT | 2.128 M | Sell |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1108 USDT | +7.36% | 32.989 K | +31.23% | 0.1119 USDT | 0.1023 USDT | 158.308 K | Sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1107 USDT | +7.27% | 0 | — | 0.1119 USDT | 0.1023 USDT | 6.009 M | Sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1107 USDT | +7.16% | — | — | 0.1118 USDT | 0.1023 USDT | 3.295 M | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1107 USDT | +7.16% | — | — | 0.1118 USDT | 0.1023 USDT | 2.686 M | Sell |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1107 USDT | +10.59% | — | — | 0.1117 USDT | 0.0997 USDT | 296.638 K | Sell |